World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12569.05 -58.27 -0.46% 17:59
Australia 8741.40 -16.50 -0.19% 17:04
Nikkei 225 38488.34 -396.81 -1.02% 15:30
TOPIX 2792.08 -16.27 -0.58% 15:30
TOPIX 100 1895.05 -15.78 -0.83% 15:30
TOPIX 500 2179.77 -13.75 -0.63% 15:30
TOPIX 1000 2642.07 -15.82 -0.60% 15:30
Korea 2977.74 5.55 0.19% 15:29
Taiwan 22003.50 -353.23 -1.58% 13:52
Taiwan OTC 228.56 -3.23 -1.39% 06/19
Shanghai 3362.1082 -26.70 -0.79% 06/19
Shanghai A 3524.0037 -28.03 -0.79% 06/19
Shanghai B 252.1828 -1.12 -0.44% 06/19
Shenzhen A 2072.2263 -31.59 -1.50% 06/19
Shenzhen B 1160.1348 -4.08 -0.35% 06/19
SHSZ 300 3843.0913 -31.88 -0.82% 06/19
Shenzhen 10051.966 -123.62 -1.21% 06/19
SZ SME 6338.0513 -55.72 -0.87% 06/19
Chinext 2026.817 -27.91 -1.36% 06/19
China A50 13341.89 -85.48 -0.64% 14:59
Hong Kong 23237.74 -472.95 -1.99% 15:59
HK China Ent 8410.94 -183.25 -2.13% 16:08
HK Aff Crp 4007.90 -83.23 -2.03% 16:08
Hangseng TECH 5088.32 -126.09 -2.42% 16:08
HK GEM 16.72 -0.27 -1.59% 06/19
Vietnam 1352.04 5.21 0.39% 14:59
India 81361.87 -82.79 -0.10% 15:29
Indonesia 6968.64 -139.15 -1.96% 14:59
Philippines 6357.01 19.58 0.31% 14:50
Malaysia 1501.44 -10.51 -0.70% 16:59
Thailand 1068.73 -25.85 -2.36% 16:43
Singapore 3894.18 -26.63 -0.68% 06/19
Pakistan 119978 -487 -0.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5196.65 -70.26 -1.33% 16:38
London 8791.80 -51.67 -0.58% 16:35
Frankfurt 23057.38 -260.43 -1.12% 17:38
Paris 7553.45 -102.67 -1.34% 17:35
Russia 1117.38 0.11 0.01% 18:43
MOEX 2783.81 -8.02 -0.29% 18:43
Poland 99940.42 -141.59 -0.14% 06/18
Czech 2131.50 -1.73 -0.08% 16:24
Austria 4307.90 -48.36 -1.11% 17:35
Hungary 97441.89 -1103.71 -1.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18695.07 -10.09 -0.05% 06/18
Belgium 4411.71 -14.28 -0.32% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.30 -7.80 -0.85% 17:35
Switzerland 11893.70 -65.77 -0.55% 17:35
Ireland 11172.87 -223.26 -1.96% 16:29
Italy 41345.67 -508.60 -1.22% 17:35
Spain 1363.30 -17.15 -1.24% 17:35
Greece 1779.43 -22.50 -1.25% 17:34
Portugal 4827.41 7.84 0.16% 16:35
Finland 10446.63 9.38 0.09% 18:29
Sweden 2447.14 -11.45 -0.47% 17:30
Norway 1570.31 10.03 0.64% 17:25
Denmark 1852.50 8.32 0.45% 16:59
Iceland 2066.61 -40.34 -1.91% 15:30
Turkey 9102.02 -94.11 -1.02% 18:09
Israel 2834.31 29.03 1.03% 17:29
Egypt 30248.44 -590.54 -1.91% 13:16
S. Africa 87373.47 -96.69 -0.11% 16:59
UAE Dubai 5269.97 -36.34 -0.68% 09:00
Abu Dhabi 9423.23 -73.03 -0.77% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42171.66 -44.14 -0.10% 06/18
S&P 500 5980.87 -1.85 -0.03% 06/18
NASDAQ 19546.27 25.18 0.13% 06/18
NASDAQ 100 21719.69 0.61 0.00% 06/18
NY FANG+ 14187.235 -51.56 -0.36% 06/18
PHLX Semicon 5251.023 27.37 0.52% 06/18
Upstream Semicon 314.421 -4.15 -1.30% 06/19
Rus 2000 2112.9644 11.00 0.52% 06/18
Rus 1000 3273.8066 0.14 0.00% 06/18
Rus 3000 3401.003 0.90 0.03% 06/18
Rus 3000 growth 3190.416 -4.44 -0.14% 06/18
Rus 3000 value 2428.7551 4.85 0.20% 06/18
Microcap Growth 2590.314 20.14 0.78% 06/18
NYSE comp. 19901.129 -17.17 -0.09% 06/18
Gold Bugs 425.994 -2.81 -0.66% 06/18
Gold & Silver 207.315 -1.50 -0.72% 06/18
Arca Gold Miner 1492.71 -12.25 -0.81% 20:17
S&P GSCI Gold 1984.222 0.70 0.04% 15:29
S&P GSCI Gold ER 212.123 0.07 0.03% 15:29
S&P DJ Silver 341.403 -2.14 -0.62% 06/19
FTSE Gold 3277.31 0 0.00% 06/18
Gold Miners Bullish 96.43 0.00 0.00% 06/18
Canada 26506.00 -53.85 -0.20% 16:01
Brazil 138717 -123 -0.09% 06/18
Mexico 56068.16 -661.41 -1.17% 15:59
Argentina 2064099 13115 0.64% 17:04
Chile 8077.48 -9.24 -0.11% 16:59
Venezuela 364207 8728 2.46% 06/17
Peru 32403.24 -128.68 -0.40% 00:00
Colombia 1653.04 2.34 0.14% 15:59
Jamaica 310120 -936 -0.30% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104695 397 0.38% 18:40
US Dollar 98.81 0.02 0.02% 17:15
Euro Index 114.81 0.00 0.00% 06/18
GB Pound 134.22 -0.05 -0.04% 06/18
Japanese Yen 68.90 0.07 0.10% 06/18
Aus. Dollar 65.05 0.30 0.46% 06/18
Swiss Franc 122.20 -0.28 -0.23% 06/18
SCFI 2088.24 -152.10 -6.79% 06/16
Baltic Dry 1751.00 -123.00 -6.56% 06/19
Baltic Capesize 3078.00 -364.00 -10.58% 06/19
Baltic Panamax 1353.00 -25.00 -1.81% 06/19
Baltic Supramax 963.00 14.00 1.48% 06/19
Baltic Handysize 621.00 2.00 0.32% 06/19
Baltic Clean Tanker 711.00 -16.00 -2.20% 06/19
Baltic Dirty Tanker 1040.00 6.00 0.58% 06/19
VIX 22.17 2.03 10.08% 11:30
VXD 18.83 -0.75 -3.83% 06/18
VXN 22.14 -1.17 -5.02% 06/18
NBI BioTech 4211.8945 18.77 0.45% 06/18
AMEX BioTech 5536.11 1.02 0.02% 06/18
Tran Avg 14725.5 36.8 0.25% 06/18
Airlines 53.04 -0.19 -0.36% 06/18
Comp. Tech 12492.34 49.05 0.39% 06/18
Disk Drives 524.71 7.08 1.37% 06/18
Hardware 2322.39 13.98 0.61% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12757.271 15.87 0.12% 06/18
NASDAQ Banks 130.36 2.41 1.89% 06/18
NASDAQ Insurance 15415.97 9.77 0.06% 06/18
Broker Dealer 935.22 6.88 0.74% 06/18
EPRA/NA. AU 994.46 3.71 0.37% 19:14
EPRA/NA. JP 3339.14 8.43 0.25% 06/19
TSE REIT 1782.37 6.64 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.14 1.06 0.27% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.4 0.00 0.00% 06/18
Rogers Comm 4223.32 17.63 0.42% 19:55
Rogers Metals 3634.49 -25.02 -0.68% 19:55
Rogers Energy 509.86 7.16 1.42% 19:54
Rogers Agri. 1339.65 -1.59 -0.12% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.017 1.12 0.40% 15:29
GSCI Prec Metal 344.199 -0.06 -0.02% 15:29
GSCI Ind Metal 207.303 0.00 0.00% 15:29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.8942 0.21 0.54% 15:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 920.26 -6.25 -0.67% 06/18
NYSE Energy 13788.377 -110.92 -0.80% 06/18
AMEX Oil 1855.28 -21.59 -1.15% 06/18
Oil Services 62.1664 -0.86 -1.36% 06/18
Basic Material 361.32 -1.68 -0.46% 06/19
US Mining 137.94 -0.60 -0.43% 06/18
US Water 2849.81 9.13 0.32% 06/18
WH Clean Energy 40.8973 0.60 1.48% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.00 -1.72 -0.24% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1032.16 4.54 0.44% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3367.03 0.00 0.00% 18:14
Silver 36.436 0.00 0.00% 18:15
Platinum 1312 23.00 1.80% 18:15
Palladium 1064 6.00 0.58% 18:14
Rhodium 5800 0.00 0.00% 06/19
Copper 4.7993 -0.0503 -1.04% 06/19
Nickel 6.8220 -0.0249 -0.36% 06/19
Aluminum 1.1463 -0.0081 -0.70% 06/19
Zinc 1.1998 0.0019 0.16% 06/19
Lead 0.9043 -0.0009 -0.10% 06/19
Tin 32354 88.0000 0.27% 06/18
Iron Ore 94.71 -0.1500 -0.16% 06/18
Lithium 60450 0.0000 0.00% 06/19
Titanium 50.50 0.0000 0.00% 06/19
Steel 2955.00 2.0000 0.07% 06/19
HRC Steel 865.08 -4.9218 -0.57% 06/19
Gold Futures 3382.37 -5.03 -0.15% 18:12
Silver Futures 36.36 0.007 0.02% 18:13
Copper Futures 4.8063 -0.0005 -0.01% 18:12
WTI Crude Futr 73.07 -0.81 -1.10% 18:12
Brent Crude Fut 78.74 2.04 2.66% 13:09
Nat Gas Futr 4.076 -0.007 -0.17% 18:12
Heating oil futr 2.5896 -0.0122 -0.47% 18:12
RBOB Gas Futr 2.3128 -0.0109 -0.47% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1498 -0.0001 -0.01% 17:53
GBP-USD 1.3470 0.0004 0.03% 17:52
USD-CHF 0.8173 -0.0008 -0.10% 17:53
USD-JPY 145.44 -0.09 -0.06% 17:52
USD-CNY 7.1887 0 0.00% 17:00
USD-TWD 29.600 -0.003 -0.01% 17:52
AUD-USD 0.6481 0.0008 0.12% 17:52
NZD-USD 0.5992 0.0009 0.15% 17:52
USD-KRW 1377.53 1.02 0.07% 17:48
USD-HKD 7.8503 0.0001 0.00% 17:51
USD-THB 32.780 0.01 0.03% 17:43
USD-SGD 1.2882 0.0005 0.04% 17:53
USD-PHP 59.588 0.099 0.17% 17:52
USD-MYR 4.2625 0 0.00% 17:00
USD-IDR 16400.0 111.4 0.68% 17:49
USD-INR 86.868 0 0.00% 17:00
USD-SEK 9.6522 0.017 0.18% 17:53
USD-RUB 78.3795 0 0.00% 17:00
USD-TRY 39.6803 0.0471 0.12% 17:50
USD-ZAR 18.1305 0.0648 0.36% 17:52
USD-ILS 3.4905 0 0.00% 17:00
USD-CAD 1.3705 0.0002 0.01% 17:50
USD-BRL 5.4921 0 0.00% 17:00
USD-MXN 19.0721 0.0334 0.18% 17:52
  MSCI Index  2025/06/19
MSCI Value Daily MTD YTD
World 3887.095 -0.32% 0.61% 4.83%
AC World 885.879 -0.43% 0.73% 5.29%
Zhong Hua 394.515 -1.98% 0.37% 12.41%
Far East 4267.223 -1.38% -1.42% 7.87%
Pacific 3309.352 -1.28% -0.79% 7.89%
Asia Pacific 196.761 -1.43% 0.75% 8.33%
Europe 2340.033 -1.15% -1.29% 16.83%
BRIC 305.228 -1.41% 0.09% 8.95%
EM 1177.308 -1.35% 1.73% 9.47%
EM Lat Am 2279.352 -0.53% 2.97% 23.04%
EM EMEA 218.714 -0.51% -1.64% 7.12%
USA 5717.843 0.00% 1.20% 1.79%
AUSTRALIA 978.007 -0.88% 1.50% 8.22%
China 72.435 -2.00% 0.25% 12.32%
India 1036.414 -0.77% -1.36% 1.20%
Brazil 1448.253 -0.14% 5.16% 23.10%
Taiwan 893.761 -1.90% 5.67% 6.11%
Korea 500.865 -0.87% 10.75% 29.79%
Philippines 419.033 -0.39% -2.91% 1.21%
Thailand 278.857 -3.02% -6.32% -18.13%
Malaysia 274.657 -1.02% -0.94% -5.25%
Indonesia 622.405 -2.88% -6.55% -8.39%
Vietnam 450.637 0.16% 0.29% 10.52%
Frontier Markets 602.431 -0.49% 1.14% 13.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels