World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12569.05 -58.27 -0.46% 06/19
Australia 8723.50 -17.90 -0.20% 17:04
Nikkei 225 38403.23 -85.11 -0.22% 15:30
TOPIX 2771.26 -20.82 -0.75% 15:30
TOPIX 100 1878.47 -16.58 -0.87% 15:30
TOPIX 500 2162.63 -17.14 -0.79% 15:30
TOPIX 1000 2622.07 -20.00 -0.76% 15:30
Korea 3021.84 44.10 1.48% 15:29
Taiwan 22045.74 42.24 0.19% 13:46
Taiwan OTC 226.55 -2.01 -0.88% 06/20
Shanghai 3359.8955 -2.21 -0.07% 06/20
Shanghai A 3521.5532 -2.45 -0.07% 06/20
Shanghai B 254.7544 2.57 1.02% 06/20
Shenzhen A 2059.7708 -12.46 -0.60% 06/20
Shenzhen B 1162.2451 2.11 0.18% 06/20
SHSZ 300 3846.6443 3.55 0.09% 06/20
Shenzhen 10005.032 -46.93 -0.47% 06/20
SZ SME 6311.1235 -26.93 -0.42% 06/20
Chinext 2009.893 -16.92 -0.84% 06/20
China A50 13388.03 46.14 0.35% 14:59
Hong Kong 23530.48 292.74 1.26% 15:59
HK China Ent 8527.07 116.13 1.38% 16:08
HK Aff Crp 4024.06 16.16 0.40% 16:08
Hangseng TECH 5133.14 44.82 0.88% 16:08
HK GEM 16.98 0.26 1.56% 06/20
Vietnam 1349.35 -2.69 -0.20% 14:59
India 82408.17 1046.30 1.29% 15:29
Indonesia 6907.14 -61.50 -0.88% 14:59
Philippines 6339.77 -17.24 -0.27% 14:50
Malaysia 1502.74 1.30 0.09% 16:59
Thailand 1067.63 -1.10 -0.10% 16:55
Singapore 3883.43 -10.75 -0.28% 06/20
Pakistan 120215 212 0.18% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5235.95 38.92 0.75% 16:38
London 8774.65 -17.15 -0.20% 16:35
Frankfurt 23350.55 293.17 1.27% 17:38
Paris 7589.66 36.21 0.48% 17:35
Russia 1103.97 -13.41 -1.20% 18:43
MOEX 2751.04 -32.77 -1.18% 18:43
Poland 100406 465 0.47% 17:05
Czech 2140.46 8.96 0.42% 16:24
Austria 4334.65 26.75 0.62% 17:35
Hungary 98560.68 1118.79 1.15% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18651.06 -44.01 -0.24% 06/19
Belgium 4439.53 27.82 0.63% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.52 -0.78 -0.09% 17:35
Switzerland 11898.31 26.79 0.23% 17:35
Ireland 11181.35 8.48 0.08% 16:29
Italy 41643.71 298.04 0.72% 17:35
Spain 1373.98 10.68 0.78% 17:35
Greece 1802.06 22.63 1.27% 17:34
Portugal 4862.57 35.16 0.73% 16:35
Finland 10446.63 9.38 0.09% 06/19
Sweden 2447.14 -11.45 -0.47% 06/19
Norway 1567.88 -2.43 -0.15% 17:25
Denmark 1820.57 -31.87 -1.72% 16:59
Iceland 2049.62 -16.99 -0.82% 15:30
Turkey 9203.37 101.35 1.11% 18:09
Israel 2834.31 29.03 1.03% 06/19
Egypt 30248.44 -590.54 -1.91% 06/19
S. Africa 87134.08 -239.39 -0.27% 16:59
UAE Dubai 5269.97 -36.34 -0.68% 06/19
Abu Dhabi 9423.23 -73.03 -0.77% 06/19
  American Market Indices
Index Quote Change Change% Local
United States 42206.82 35.16 0.08% 15:59
S&P 500 5967.82 -13.05 -0.22% 15:59
NASDAQ 19447.41 -98.86 -0.51% 15:59
NASDAQ 100 21626.39 -93.30 -0.43% 15:59
NY FANG+ 14051.754 -135.48 -0.95% 06/20
PHLX Semicon 5211.4766 -39.55 -0.75% 06/20
Upstream Semicon 312.607 -1.24 -0.40% 06/20
Rus 2000 2109.267 -3.69 -0.17% 06/20
Rus 1000 3266.665 -7.14 -0.22% 06/20
Rus 3000 3393.6477 -7.36 -0.22% 06/20
Rus 3000 growth 3172.854 -17.56 -0.55% 06/20
Rus 3000 value 2433.1694 4.41 0.18% 06/20
Microcap Growth 2578.052 -12.26 -0.47% 06/20
NYSE comp. 19868.36 -32.74 -0.16% 06/20
Gold Bugs 421.483 -4.51 -1.06% 06/20
Gold & Silver 204.9387 -2.38 -1.15% 06/20
Arca Gold Miner 1474.85 -17.86 -1.20% 17:09
S&P GSCI Gold 1971.181 -13.04 -0.66% 06/20
S&P GSCI Gold ER 210.7292 -1.39 -0.66% 06/20
S&P DJ Silver 333.1266 -8.28 -2.42% 06/20
FTSE Gold 3250.52 -26.8 -0.82% 06/19
Gold Miners Bullish 96.43 0.00 0.00% 06/20
Canada 26497.57 -8.43 -0.03% 16:01
Brazil 137116 -1601 -1.15% 16:58
Mexico 56264.69 196.53 0.35% 15:59
Argentina 2064099 13115 0.64% 06/19
Chile 8077.48 -9.24 -0.11% 06/19
Venezuela 369517 1690 0.46% 06/18
Peru 32394.68 -8.56 -0.03% 00:00
Colombia 1647.78 -5.26 -0.32% 15:59
Jamaica 311291 1171 0.38% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103557 -168 -0.16% 18:00
US Dollar 98.82 0.03 0.03% 15:59
Euro Index 115.18 0.38 0.33% 06/20
GB Pound 134.46 0.24 0.18% 06/20
Japanese Yen 68.44 -0.46 -0.66% 06/20
Aus. Dollar 64.48 -0.57 -0.88% 06/20
Swiss Franc 122.31 0.10 0.09% 06/20
SCFI 1869.59 -218.66 -10.47% 06/20
Baltic Dry 1689.00 -62.00 -3.54% 06/20
Baltic Capesize 2879.00 -199.00 -6.47% 06/20
Baltic Panamax 1350.00 -3.00 -0.22% 06/20
Baltic Supramax 973.00 10.00 1.04% 06/20
Baltic Handysize 624.00 3.00 0.48% 06/20
Baltic Clean Tanker 708.00 -3.00 -0.42% 06/20
Baltic Dirty Tanker 1054.00 14.00 1.35% 06/20
VIX 20.42 -1.75 -7.89% 16:04
VXD 18.42 -0.41 -2.18% 06/20
VXN 22.23 0.09 0.41% 06/20
NBI BioTech 4199.5337 -12.36 -0.29% 06/20
AMEX BioTech 5526.33 -9.79 -0.18% 06/20
Tran Avg 14764.80 39.30 0.27% 06/20
Airlines 52.68 -0.36 -0.67% 06/20
Comp. Tech 12428.71 -63.63 -0.51% 06/20
Disk Drives 522.66 -2.05 -0.39% 06/20
Hardware 2324.83 2.44 0.10% 06/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12759.993 2.69 0.02% 06/20
NASDAQ Banks 131.37 1.01 0.78% 06/20
NASDAQ Insurance 15455.36 39.39 0.26% 06/20
Broker Dealer 930.91 -4.31 -0.46% 06/20
EPRA/NA. AU 993.97 -0.49 -0.05% 06/20
EPRA/NA. JP 3334.25 -4.89 -0.15% 06/20
TSE REIT 1783.92 1.55 0.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.84 -0.30 -0.07% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.53 -1.87 -0.59% 06/20
Rogers Comm 4189.04 -16.65 -0.40% 14:30
Rogers Metals 3631.42 -28.09 -0.77% 13:25
Rogers Energy 503.02 0.32 0.06% 14:30
Rogers Agri. 1331.53 -9.71 -0.72% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.315 -0.70 -0.25% 06/20
GSCI Prec Metal 341.449 -2.75 -0.80% 06/20
GSCI Ind Metal 207.3251 0.02 0.01% 06/20
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.41379 -0.48 -1.20% 06/20
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 929.61 9.35 1.02% 06/20
NYSE Energy 13877.404 89.00 0.65% 06/20
AMEX Oil 1868.25 12.97 0.70% 06/20
Oil Services 61.3798 -0.79 -1.27% 06/20
Basic Material 356.0 -1.15 -0.32% 06/20
US Mining 137.83 -0.11 -0.08% 06/20
US Water 2851.09 1.28 0.04% 06/20
WH Clean Energy 40.1391 -0.76 -1.85% 06/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 704.68 4.67 0.67% 06/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1037.61 5.45 0.53% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3369.09 0.00 0.00% 16:40
Silver 36.047 0.00 0.00% 16:40
Platinum 1276 0.00 0.00% 16:40
Palladium 1067 9.00 0.87% 16:40
Rhodium 5800 0.00 0.00% 06/20
Copper 4.8259 0.0192 0.40% 06/20
Nickel 6.8311 0.0091 0.13% 06/20
Aluminum 1.1596 0.0133 1.16% 06/20
Zinc 1.1978 -0.0019 -0.16% 06/20
Lead 0.9038 -0.0005 -0.06% 06/20
Tin 32009 -345.0000 -1.07% 06/19
Iron Ore 94.77 0.0600 0.06% 06/20
Lithium 60400 -50.0000 -0.08% 06/20
Titanium 50.50 0.0000 0.00% 06/20
Steel 2964.00 9.0000 0.30% 06/20
HRC Steel 872.00 6.9218 0.80% 06/20
Gold Futures 3385.7 -22.4 -0.66% 16:38
Silver Futures 36.017 -0.896 -2.43% 16:38
Copper Futures 4.8335 -0.0195 -0.40% 16:38
WTI Crude Futr 73.84 0.34 0.46% 16:38
Brent Crude Fut 77.26 -1.59 -2.02% 16:38
Nat Gas Futr 3.847 -0.142 -3.56% 16:38
Heating oil futr 2.5418 0.0084 0.33% 16:38
RBOB Gas Futr 2.3363 0.0277 1.20% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523 0.0025 0.22% 16:58
GBP-USD 1.3448 -0.0012 -0.09% 16:58
USD-CHF 0.8184 0.0013 0.16% 16:58
USD-JPY 146.11 0.6 0.41% 16:58
USD-CNY 7.1812 -0.0081 -0.11% 11:50
USD-TWD 29.603 0 0.00% 16:59
AUD-USD 0.6450 -0.002 -0.31% 16:58
NZD-USD 0.5968 -0.0018 -0.30% 16:58
USD-KRW 1372.80 -3.98 -0.29% 16:49
USD-HKD 7.8504 0.0002 0.00% 16:59
USD-THB 32.863 0.039 0.12% 16:59
USD-SGD 1.2895 0.0011 0.09% 16:59
USD-PHP 58.325 -0.076 -0.13% 16:59
USD-MYR 4.2550 -0.0045 -0.11% 5:19
USD-IDR 16436.8 49.8 0.30% 16:59
USD-INR 86.600 -0.233 -0.27% 16:08
USD-SEK 9.6930 0.05 0.52% 16:59
USD-RUB 79.3709 0.4104 0.52% 16:32
USD-TRY 39.7258 0.0525 0.13% 16:59
USD-ZAR 18.0464 -0.0088 -0.05% 16:59
USD-ILS 3.4849 -0.0024 -0.07% 16:49
USD-CAD 1.3734 0.0033 0.24% 16:58
USD-BRL 5.5160 0.0243 0.44% 16:49
USD-MXN 19.1829 0.1456 0.77% 16:59
  MSCI Index  2025/06/20
MSCI Value Daily MTD YTD
World 3881.693 -0.14% 0.47% 4.69%
AC World 885.758 -0.01% 0.71% 5.28%
Zhong Hua 398.403 0.99% 1.36% 13.52%
Far East 4233.749 -0.78% -2.20% 7.02%
Pacific 3288.352 -0.63% -1.42% 7.20%
Asia Pacific 197.528 0.39% 1.14% 8.75%
Europe 2351.975 0.51% -0.78% 17.43%
BRIC 308.325 1.01% 1.10% 10.06%
EM 1189.851 1.07% 2.81% 10.63%
EM Lat Am 2264.563 -0.65% 2.30% 22.24%
EM EMEA 220.079 0.62% -1.02% 7.79%
USA 5704.064 -0.24% 0.96% 1.55%
AUSTRALIA 976.947 -0.11% 1.39% 8.10%
China 73.196 1.05% 1.30% 13.50%
India 1051.904 1.49% 0.11% 2.71%
Brazil 1431.918 -1.13% 3.97% 21.71%
Taiwan 902.891 1.02% 6.75% 7.19%
Korea 513.986 2.62% 13.66% 33.19%
Philippines 419.344 0.07% -2.84% 1.28%
Thailand 279.247 0.14% -6.19% -18.02%
Malaysia 275.546 0.32% -0.61% -4.94%
Indonesia 616.799 -0.90% -7.39% -9.22%
Vietnam 449.701 -0.21% 0.08% 10.29%
Frontier Markets 605.044 0.43% 1.58% 13.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels