World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12519.08 -49.97 -0.40% 17:45
Australia 8688.00 -35.50 -0.41% 17:04
Nikkei 225 38354.09 -49.14 -0.13% 15:30
TOPIX 2761.18 -10.08 -0.36% 15:30
TOPIX 100 1870.23 -8.24 -0.44% 15:30
TOPIX 500 2153.93 -8.70 -0.40% 15:30
TOPIX 1000 2612.28 -9.79 -0.37% 15:30
Korea 3014.47 -7.37 -0.24% 15:29
Taiwan 21732.02 -313.72 -1.42% 13:44
Taiwan OTC 226.34 -0.21 -0.09% 06/23
Shanghai 3381.582 19.47 0.58% 06/23
Shanghai A 3544.378 20.38 0.58% 06/23
Shanghai B 254.2614 -0.49 -0.19% 06/23
Shenzhen A 2079.284 7.05 0.34% 06/23
Shenzhen B 1168.835 8.70 0.75% 06/23
SHSZ 300 3857.9016 11.26 0.29% 06/23
Shenzhen 10048.394 -3.61 -0.04% 06/23
SZ SME 6339.0093 27.89 0.44% 06/23
Chinext 2017.6335 7.74 0.39% 06/23
China A50 13431.24 43.21 0.32% 14:59
Hong Kong 23689.13 158.65 0.67% 15:59
HK China Ent 8597.36 70.29 0.82% 16:08
HK Aff Crp 4062.27 38.21 0.95% 16:08
Hangseng TECH 5187.01 53.87 1.05% 16:08
HK GEM 17.12 0.14 0.82% 06/23
Vietnam 1358.18 8.83 0.65% 14:59
India 81896.79 -511.38 -0.62% 15:29
Indonesia 6783.09 -124.05 -1.80% 14:59
Philippines 6218.28 -121.49 -1.92% 14:50
Malaysia 1516.61 13.87 0.92% 16:59
Thailand 1062.78 -4.85 -0.45% 16:49
Singapore 3879.26 -4.17 -0.11% 06/23
Pakistan 117045 -2979 -2.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5221.75 -11.83 -0.23% 16:38
London 8758.04 -16.61 -0.19% 16:35
Frankfurt 23269.01 -81.54 -0.35% 17:38
Paris 7537.57 -52.09 -0.69% 17:35
Russia 1110.40 6.43 0.58% 18:43
MOEX 2759.67 8.63 0.31% 18:43
Poland 98984.52 -1421.32 -1.42% 17:05
Czech 2126.68 -13.78 -0.64% 16:24
Austria 4306.63 -28.02 -0.65% 17:35
Hungary 97181.78 -1378.90 -1.40% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18825.36 174.30 0.93% 06/20
Belgium 4441.98 2.45 0.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.79 8.27 0.91% 17:35
Switzerland 11858.99 -12.33 -0.10% 17:35
Ireland 11083.38 -97.97 -0.88% 16:29
Italy 41222.49 -421.22 -1.01% 17:35
Spain 1372.33 -1.65 -0.12% 17:35
Greece 1818.82 16.76 0.93% 17:34
Portugal 4834.49 -28.08 -0.58% 16:35
Finland 10431.03 -15.60 -0.15% 18:29
Sweden 2424.04 -23.10 -0.94% 17:30
Norway 1557.40 -10.48 -0.67% 17:25
Denmark 1762.97 -57.60 -3.16% 16:59
Iceland 2068.87 19.25 0.94% 15:30
Turkey 9141.31 -62.06 -0.67% 18:09
Israel 2840.76 -37.02 -1.29% 17:29
Egypt 31418.74 362.76 1.17% 13:16
S. Africa 87683.76 549.68 0.63% 16:59
UAE Dubai 5411.30 59.70 1.12% 09:00
Abu Dhabi 9557.58 44.15 0.46% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42581.78 374.96 0.89% 06/23
S&P 500 6025.19 57.35 0.96% 15:59
NASDAQ 19630.97 183.57 0.94% 15:59
NASDAQ 100 21856.33 229.94 1.06% 06/23
NY FANG+ 14202.36 150.61 1.07% 06/23
PHLX Semicon 5244.3022 32.83 0.63% 06/23
Upstream Semicon 314.004 1.25 0.40% 06/23
Rus 2000 2132.684 23.42 1.11% 06/23
Rus 1000 3297.483 30.82 0.94% 06/23
Rus 3000 3425.9082 32.26 0.95% 06/23
Rus 3000 growth 3207.948 35.09 1.11% 06/23
Rus 3000 value 2452.895 19.73 0.81% 06/23
Microcap Growth 2595.0732 17.02 0.66% 06/23
NYSE comp. 20008.176 139.78 0.70% 06/23
Gold Bugs 426.234 4.78 1.13% 06/23
Gold & Silver 207.7778 2.84 1.39% 06/23
Arca Gold Miner 1486.11 11.26 0.76% 17:09
S&P GSCI Gold 1976.595 5.41 0.27% 15:53
S&P GSCI Gold ER 211.308 0.58 0.27% 15:53
S&P DJ Silver 334.8039 1.68 0.50% 06/23
FTSE Gold 3248.12 0 0.00% 06/20
Gold Miners Bullish 96.43 0.00 0.00% 06/23
Canada 26609.36 111.79 0.42% 16:01
Brazil 136551 -565 -0.41% 16:58
Mexico 56080.06 -184.63 -0.33% 15:59
Argentina 1977116 -86983 -4.21% 17:04
Chile 8029.71 -47.77 -0.59% 16:59
Venezuela 370773 1256 0.34% 06/20
Peru 32394.68 -8.56 -0.03% 06/20
Colombia 1647.78 -5.26 -0.32% 06/20
Jamaica 312804 1514 0.49% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105461 1568 1.51% 18:40
US Dollar 98.38 -0.01 -0.01% 17:15
Euro Index 115.81 0.54 0.47% 06/23
GB Pound 135.24 0.78 0.58% 06/23
Japanese Yen 68.46 -0.01 -0.02% 06/23
Aus. Dollar 64.63 -0.07 -0.11% 06/23
Swiss Franc 123.05 0.74 0.60% 06/23
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1674.00 -15.00 -0.89% 06/23
Baltic Capesize 2818.00 -61.00 -2.12% 06/23
Baltic Panamax 1362.00 12.00 0.89% 06/23
Baltic Supramax 979.00 6.00 0.62% 06/23
Baltic Handysize 628.00 4.00 0.64% 06/23
Baltic Clean Tanker 720.00 12.00 1.69% 06/23
Baltic Dirty Tanker 1099.00 45.00 4.27% 06/23
VIX 19.83 -0.79 -3.83% 06/23
VXD 17.55 -0.87 -4.72% 06/23
VXN 21.15 -1.08 -4.86% 06/23
NBI BioTech 4179.4756 -20.06 -0.48% 06/23
AMEX BioTech 5524.32 -2.01 -0.04% 06/23
Tran Avg 15097.10 332.30 2.25% 06/23
Airlines 53.68 1.00 1.91% 06/23
Comp. Tech 12543.37 114.66 0.92% 06/23
Disk Drives 522.86 0.20 0.04% 06/23
Hardware 2320.41 -4.42 -0.19% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12891.795 131.80 1.03% 06/23
NASDAQ Banks 133.62 2.25 1.71% 06/23
NASDAQ Insurance 15663.24 207.88 1.35% 06/23
Broker Dealer 933.57 2.66 0.29% 06/23
EPRA/NA. AU 991.91 -2.06 -0.21% 06/23
EPRA/NA. JP 3338.94 4.69 0.14% 06/23
TSE REIT 1791.26 7.34 0.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.31 5.47 1.37% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.05 -7.48 -2.39% 06/23
Rogers Comm 4028.5 -50.29 -1.23% 19:55
Rogers Metals 3653.09 -8.47 -0.23% 19:54
Rogers Energy 458.85 -13.59 -2.88% 19:55
Rogers Agri. 1325.21 1.43 0.11% 19:44
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.346 -5.97 -2.13% 15:53
GSCI Prec Metal 342.449 1.00 0.29% 15:53
GSCI Ind Metal 209.0617 1.74 0.84% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.17706 -0.24 -0.60% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 906.06 -23.55 -2.53% 06/23
NYSE Energy 13539.387 -338.01 -2.44% 06/23
AMEX Oil 1815.26 -52.99 -2.84% 06/23
Oil Services 58.6526 -2.73 -4.44% 06/23
Basic Material 357.23 1.03 0.29% 06/23
US Mining 140.32 2.49 1.81% 06/23
US Water 2905.33 54.24 1.90% 06/23
WH Clean Energy 39.835 -0.30 -0.76% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.05 -9.63 -1.37% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1051.49 13.88 1.34% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3359.59 0.00 0.00% 18:15
Silver 35.839 0.00 0.00% 18:15
Platinum 1306 3.00 0.23% 18:14
Palladium 1093 0.00 0.00% 18:14
Rhodium 5700 0.00 0.00% 06/23
Copper 4.8769 0.0510 1.06% 06/23
Nickel 6.7313 -0.0998 -1.46% 06/23
Aluminum 1.1748 0.0152 1.31% 06/23
Zinc 1.2187 0.0209 1.75% 06/23
Lead 0.9113 0.0074 0.82% 06/23
Tin 32683 674.0000 2.11% 06/20
Iron Ore 94.75 -0.0200 -0.02% 06/23
Lithium 59950 -450.0000 -0.75% 06/23
Titanium 50.50 0.0000 0.00% 06/23
Steel 2964.00 0.0000 0.00% 06/23
HRC Steel 872.00 0.0000 0.00% 06/23
Gold Futures 3374.4 -10 -0.30% 18:13
Silver Futures 35.735 -0.315 -0.87% 18:13
Copper Futures 4.8863 -0.0005 -0.01% 18:13
WTI Crude Futr 65.79 -1.49 -2.21% 18:14
Brent Crude Fut 69.73 -5.75 -7.62% 17:39
Nat Gas Futr 3.774 -0.014 -0.37% 18:13
Heating oil futr 2.2686 -0.0507 -2.19% 18:14
RBOB Gas Futr 2.1594 -0.0245 -1.12% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1579 -0.0001 -0.01% 17:49
GBP-USD 1.3525 0.0016 0.12% 17:49
USD-CHF 0.8131 -0.0009 -0.11% 17:49
USD-JPY 146.20 0.02 0.01% 17:49
USD-CNY 7.1810 0 0.00% 17:00
USD-TWD 29.599 -0.042 -0.14% 17:49
AUD-USD 0.6460 -0.0001 -0.02% 17:49
NZD-USD 0.5976 -0.0002 -0.03% 17:50
USD-KRW 1372.11 1.36 0.10% 17:49
USD-HKD 7.8516 0.0001 0.00% 17:48
USD-THB 32.826 0.057 0.17% 17:50
USD-SGD 1.2844 0.0001 0.01% 17:49
USD-PHP 57.597 0.056 0.10% 17:49
USD-MYR 4.2975 0 0.00% 17:00
USD-IDR 16490.0 83.3 0.51% 17:49
USD-INR 86.418 0 0.00% 17:00
USD-SEK 9.6079 0.0073 0.08% 17:49
USD-RUB 79.1091 0 0.00% 17:00
USD-TRY 39.7180 0.0587 0.15% 17:38
USD-ZAR 17.8894 0.0183 0.10% 17:50
USD-ILS 3.4467 0.001 0.03% 17:49
USD-CAD 1.3738 0 0.00% 17:49
USD-BRL 5.4982 0 0.00% 17:00
USD-MXN 19.1623 0.0249 0.13% 17:49
  MSCI Index  2025/06/23
MSCI Value Daily MTD YTD
World 3905.858 0.62% 1.10% 5.34%
AC World 890.098 0.49% 1.21% 5.80%
Zhong Hua 400.762 0.59% 1.96% 14.19%
Far East 4206.827 -0.64% -2.82% 6.34%
Pacific 3266.217 -0.67% -2.09% 6.48%
Asia Pacific 196.053 -0.75% 0.39% 7.94%
Europe 2349.344 -0.11% -0.89% 17.30%
BRIC 308.509 0.06% 1.16% 10.13%
EM 1182.251 -0.64% 2.15% 9.93%
EM Lat Am 2252.244 -0.54% 1.74% 21.57%
EM EMEA 221.015 0.43% -0.60% 8.25%
USA 5758.203 0.95% 1.91% 2.51%
AUSTRALIA 969.103 -0.80% 0.58% 7.24%
China 73.557 0.49% 1.80% 14.06%
India 1046.722 -0.49% -0.38% 2.21%
Brazil 1424.734 -0.50% 3.45% 21.10%
Taiwan 880.185 -2.51% 4.06% 4.50%
Korea 505.135 -1.72% 11.70% 30.90%
Philippines 408.757 -2.52% -5.29% -1.28%
Thailand 277.994 -0.45% -6.61% -18.38%
Malaysia 275.636 0.03% -0.58% -4.91%
Indonesia 603.968 -2.08% -9.32% -11.11%
Vietnam 452.206 0.56% 0.64% 10.91%
Frontier Markets 602.995 -0.34% 1.24% 13.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels