World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12465.11 -67.54 -0.54% 17:45
Australia 8774.80 86.80 1.00% 17:04
Nikkei 225 38790.56 436.47 1.14% 15:30
TOPIX 2781.35 20.17 0.73% 15:30
TOPIX 100 1887.58 17.35 0.93% 15:30
TOPIX 500 2170.24 16.31 0.76% 15:30
TOPIX 1000 2631.55 19.27 0.74% 15:30
Korea 3103.64 89.17 2.96% 15:29
Taiwan 22188.76 456.74 2.10% 13:58
Taiwan OTC 231.31 4.97 2.20% 06/24
Shanghai 3420.566 60.67 1.81% 06/24
Shanghai A 3585.246 63.70 1.81% 06/24
Shanghai B 257.3458 3.08 1.21% 06/24
Shenzhen A 2116.564 56.79 2.76% 06/24
Shenzhen B 1186.094 23.84 2.05% 06/24
SHSZ 300 3904.0342 46.13 1.20% 06/24
Shenzhen 10217.629 212.63 2.13% 06/24
SZ SME 6426.476 87.47 1.38% 06/24
Chinext 2064.1345 46.50 2.30% 06/24
China A50 13581.43 150.19 1.12% 14:59
Hong Kong 24177.07 487.94 2.06% 15:59
HK China Ent 8760.45 163.09 1.90% 16:08
HK Aff Crp 4108.84 46.57 1.15% 16:08
Hangseng TECH 5297.96 110.95 2.14% 16:08
HK GEM 16.97 -0.15 -0.88% 06/24
Vietnam 1366.77 8.59 0.63% 14:59
India 82055.11 158.32 0.19% 15:29
Indonesia 6886.22 99.08 1.46% 14:59
Philippines 6292.75 74.47 1.20% 14:50
Malaysia 1514.29 -2.32 -0.15% 16:59
Thailand 1100.01 37.23 3.50% 16:43
Singapore 3904.3 25.04 0.65% 06/24
Pakistan 122394 6227 5.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5300.55 78.65 1.51% 16:38
London 8766.04 -0.55 -0.01% 16:35
Frankfurt 23644.21 -3.53 -0.01% 17:38
Paris 7615.99 -5.51 -0.07% 17:35
Russia 1103.11 -7.29 -0.66% 18:43
MOEX 2744.95 -14.72 -0.53% 18:43
Poland 101387 2403 2.43% 17:05
Czech 2142.73 16.05 0.76% 16:24
Austria 4365.51 58.88 1.37% 17:35
Hungary 97958.26 776.48 0.80% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18602.45 -222.91 -1.18% 06/23
Belgium 4491.42 49.44 1.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.62 -0.42 -0.05% 17:35
Switzerland 11988.93 133.97 1.13% 17:35
Ireland 11293.89 210.51 1.90% 16:29
Italy 41899.21 676.72 1.64% 17:35
Spain 1392.20 19.87 1.45% 17:35
Greece 1867.57 48.75 2.68% 17:34
Portugal 4853.27 18.78 0.39% 16:35
Finland 10477.71 46.68 0.45% 18:29
Sweden 2452.44 28.40 1.17% 17:30
Norway 1525.63 0.35 0.02% 17:25
Denmark 1776.04 13.42 0.76% 16:59
Iceland 2075.42 6.55 0.32% 15:30
Turkey 9448.90 307.59 3.36% 18:09
Israel 2876.50 35.74 1.26% 17:29
Egypt 32598.55 1179.81 3.76% 13:16
S. Africa 88357.19 673.43 0.77% 16:59
UAE Dubai 5593.01 181.71 3.36% 09:00
Abu Dhabi 9795.30 237.72 2.49% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43089.02 0.00 0.00% 15:59
S&P 500 6093.28 -0.67 -0.01% 15:59
NASDAQ 19912.53 281.56 1.43% 15:59
NASDAQ 100 22190.52 334.19 1.53% 15:59
NY FANG+ 14402.731 200.37 1.41% 06/24
PHLX Semicon 5441.865 197.56 3.77% 06/24
Upstream Semicon 324.1287 10.96 3.50% 06/24
Rus 2000 2161.212 28.53 1.34% 06/24
Rus 1000 3335.1646 37.68 1.14% 06/24
Rus 3000 3465.3472 39.44 1.15% 06/24
Rus 3000 growth 3254.7266 46.78 1.46% 06/24
Rus 3000 value 2472.828 19.93 0.81% 06/24
Microcap Growth 2653.9082 58.84 2.27% 06/24
NYSE comp. 20217.344 209.17 1.05% 06/24
Gold Bugs 416.507 -9.73 -2.28% 06/24
Gold & Silver 203.8059 -3.97 -1.91% 06/24
Arca Gold Miner 1458.32 -27.79 -1.87% 17:09
S&P GSCI Gold 1941.721 -34.87 -1.76% 13:45
S&P GSCI Gold ER 207.58 -3.73 -1.76% 13:45
S&P DJ Silver 330.5785 -4.23 -1.26% 06/24
FTSE Gold 3281.28 0 0.00% 06/23
Gold Miners Bullish 89.29 -7.14 -7.41% 06/24
Canada 26718.62 109.26 0.41% 16:01
Brazil 137165 614 0.45% 16:58
Mexico 56743.28 663.22 1.18% 15:59
Argentina 2064590 87474 4.42% 17:04
Chile 8148.15 118.44 1.48% 16:59
Venezuela 370773 1256 0.34% 06/20
Peru 32092.07 -302.61 -0.93% 06/23
Colombia 1671.64 23.86 1.45% 15:06
Jamaica 310675 -2129 -0.68% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105957 -145 -0.14% 18:43
US Dollar 97.98 -0.41 -0.42% 17:00
Euro Index 116.10 0.32 0.28% 06/24
GB Pound 136.13 0.89 0.66% 06/24
Japanese Yen 69.04 0.62 0.91% 06/24
Aus. Dollar 64.90 0.32 0.50% 06/24
Swiss Franc 124.18 1.13 0.92% 06/24
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1681.00 7.00 0.42% 06/24
Baltic Capesize 2817.00 -1.00 -0.04% 06/24
Baltic Panamax 1384.00 22.00 1.62% 06/24
Baltic Supramax 983.00 4.00 0.41% 06/24
Baltic Handysize 628.00 0.00 0.00% 06/24
Baltic Clean Tanker 750.00 30.00 4.17% 06/24
Baltic Dirty Tanker 1109.00 10.00 0.91% 06/24
VIX 17.48 -2.35 -11.85% 06/24
VXD 15.6 -1.95 -11.11% 06/24
VXN 19.46 -1.69 -7.99% 06/24
NBI BioTech 4261.1235 81.65 1.95% 06/24
AMEX BioTech 5628.77 104.45 1.89% 06/24
Tran Avg 15374.6 277.5 1.84% 15:59
Airlines 55.63 1.94 3.62% 06/24
Comp. Tech 12748.22 204.85 1.63% 06/24
Disk Drives 540.44 17.58 3.36% 06/24
Hardware 2383.53 63.13 2.72% 06/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13078.293 186.49 1.45% 06/24
NASDAQ Banks 135.25 1.63 1.22% 06/24
NASDAQ Insurance 15616.28 -46.96 -0.30% 06/24
Broker Dealer 948.88 15.31 1.64% 06/24
EPRA/NA. AU 994.19 2.28 0.23% 06/24
EPRA/NA. JP 3311.1 -27.84 -0.83% 06/24
TSE REIT 1792.29 1.03 0.06% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.24 0.93 0.23% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.97 -8.08 -2.65% 06/24
Rogers Comm 3975.28 16.91 0.43% 19:54
Rogers Metals 3646.7 2.32 0.06% 19:54
Rogers Energy 449.69 4.6 1.03% 19:54
Rogers Agri. 1307.21 -0.39 -0.03% 18:02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.7556 -7.59 -2.77% 14:51
GSCI Prec Metal 336.5782 -5.87 -1.71% 13:45
GSCI Ind Metal 208.7935 -0.27 -0.13% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.54362 -0.63 -1.62% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 894.1 -11.96 -1.32% 06/24
NYSE Energy 13360.685 -178.72 -1.32% 06/24
AMEX Oil 1784.84 -30.43 -1.68% 06/24
Oil Services 58.5708 -0.08 -0.14% 06/24
Basic Material 360.53 4.10 1.15% 06/24
US Mining 136.54 -3.78 -2.69% 06/24
US Water 2875.29 -30.04 -1.03% 06/24
WH Clean Energy 40.935 1.10 2.76% 06/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.01 0.96 0.14% 06/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1051.18 -0.31 -0.03% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3322.85 0.00 0.00% 18:15
Silver 35.978 0.01 0.02% 18:14
Platinum 1326 0.00 0.00% 18:14
Palladium 1083 0.00 0.00% 18:14
Rhodium 5700 0.00 0.00% 06/24
Copper 4.8900 0.0134 0.27% 06/24
Nickel 6.7608 0.0295 0.44% 06/24
Aluminum 1.1684 -0.0064 -0.54% 06/24
Zinc 1.2202 0.0015 0.12% 06/24
Lead 0.9168 0.0055 0.61% 06/24
Tin 32693 10.0000 0.03% 06/23
Iron Ore 94.63 -0.1200 -0.13% 06/24
Lithium 59900 -50.0000 -0.08% 06/24
Titanium 50.50 0.0000 0.00% 06/24
Steel 2951.00 -13.0000 -0.44% 06/24
HRC Steel 896.03 -14.9684 -1.64% 06/24
Gold Futures 3336.06 -2.39 -0.07% 18:08
Silver Futures 35.883 0.014 0.04% 18:08
Copper Futures 4.8963 -0.0042 -0.09% 18:08
WTI Crude Futr 65.13 0.11 0.17% 18:08
Brent Crude Fut 66.84 -3.68 -5.22% 17:39
Nat Gas Futr 3.675 -0.007 -0.19% 18:06
Heating oil futr 2.3175 0.0023 0.10% 18:08
RBOB Gas Futr 2.1044 -0.0024 -0.11% 18:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0 0.00% 17:44
GBP-USD 1.3619 -0.0013 -0.10% 17:44
USD-CHF 0.8060 0.0002 0.02% 17:44
USD-JPY 144.93 -0.04 -0.03% 17:44
USD-CNY 7.1720 0 0.00% 17:00
USD-TWD 29.488 -0.007 -0.02% 17:44
AUD-USD 0.6491 -0.0012 -0.18% 17:41
NZD-USD 0.6009 0.0001 0.02% 17:44
USD-KRW 1357.03 -1.7 -0.13% 17:39
USD-HKD 7.8497 -0.0002 0.00% 17:39
USD-THB 32.660 -0.003 -0.01% 17:44
USD-SGD 1.2822 0.0007 0.05% 17:43
USD-PHP 57.124 0.044 0.08% 17:43
USD-MYR 4.2465 0 0.00% 17:00
USD-IDR 16355.0 -40.4 -0.25% 17:39
USD-INR 85.995 0 0.00% 17:00
USD-SEK 9.5354 0.0094 0.10% 17:43
USD-RUB 78.8591 0 0.00% 17:00
USD-TRY 39.6220 0.0435 0.11% 17:39
USD-ZAR 17.7843 0.0137 0.08% 17:45
USD-ILS 3.4191 0.0058 0.17% 17:38
USD-CAD 1.3724 0.0009 0.07% 17:43
USD-BRL 5.5159 0 0.00% 17:00
USD-MXN 19.0098 0.0167 0.09% 17:41
  MSCI Index  2025/06/24
MSCI Value Daily MTD YTD
World 3957.830 1.33% 2.44% 6.74%
AC World 903.026 1.45% 2.68% 7.33%
Zhong Hua 408.834 2.01% 4.01% 16.49%
Far East 4296.014 2.12% -0.76% 8.59%
Pacific 3336.315 2.15% 0.01% 8.76%
Asia Pacific 200.644 2.34% 2.74% 10.47%
Europe 2392.554 1.84% 0.93% 19.45%
BRIC 313.702 1.68% 2.87% 11.98%
EM 1211.839 2.50% 4.71% 12.68%
EM Lat Am 2291.370 1.74% 3.51% 23.68%
EM EMEA 227.420 2.90% 2.28% 11.39%
USA 5824.044 1.14% 3.08% 3.68%
AUSTRALIA 991.277 2.29% 2.88% 9.69%
China 74.991 1.95% 3.79% 16.28%
India 1060.325 1.30% 0.91% 3.53%
Brazil 1446.221 1.51% 5.01% 22.92%
Taiwan 906.537 2.99% 7.18% 7.63%
Korea 531.609 5.24% 17.55% 37.76%
Philippines 416.213 1.82% -3.56% 0.52%
Thailand 291.786 4.96% -1.98% -14.33%
Malaysia 278.488 1.03% 0.45% -3.92%
Indonesia 619.681 2.60% -6.96% -8.79%
Vietnam 458.715 1.44% 2.09% 12.50%
Frontier Markets 613.471 1.74% 2.99% 15.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels