World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12441.94 -25.54 -0.21% 17:45
Australia 8779.90 5.10 0.06% 17:04
Nikkei 225 38942.07 151.51 0.39% 15:30
TOPIX 2782.24 0.89 0.03% 15:30
TOPIX 100 1888.02 0.44 0.02% 15:30
TOPIX 500 2170.76 0.52 0.02% 15:30
TOPIX 1000 2632.50 0.95 0.04% 15:30
Korea 3108.25 4.61 0.15% 15:29
Taiwan 22430.61 241.85 1.09% 13:41
Taiwan OTC 233.17 1.86 0.80% 06/25
Shanghai 3455.974 35.41 1.04% 06/25
Shanghai A 3622.428 37.18 1.04% 06/25
Shanghai B 258.9702 1.62 0.63% 06/25
Shenzhen A 2146.4465 29.88 1.41% 06/25
Shenzhen B 1193.1025 7.01 0.59% 06/25
SHSZ 300 3960.0662 56.03 1.44% 06/25
Shenzhen 10393.724 176.09 1.72% 06/25
SZ SME 6504.504 78.03 1.21% 06/25
Chinext 2128.392 64.26 3.11% 06/25
China A50 13751.90 170.47 1.26% 14:59
Hong Kong 24474.67 297.60 1.23% 15:59
HK China Ent 8859.29 98.84 1.13% 16:08
HK Aff Crp 4147.30 38.46 0.94% 16:08
Hangseng TECH 5359.02 61.06 1.15% 16:08
HK GEM 17.0 0.03 0.18% 06/25
Vietnam 1366.75 -0.02 0.00% 14:59
India 82755.51 700.40 0.85% 15:29
Indonesia 6829.43 -39.74 -0.58% 14:59
Philippines 6325.64 32.89 0.52% 14:50
Malaysia 1519.79 5.50 0.36% 16:59
Thailand 1107.69 7.68 0.70% 16:46
Singapore 3925.98 21.68 0.56% 06/25
Pakistan 122687 441 0.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5250.85 -46.22 -0.87% 16:38
London 8718.75 -40.24 -0.46% 16:35
Frankfurt 23498.33 -143.25 -0.61% 17:38
Paris 7558.16 -57.83 -0.76% 17:35
Russia 1124.30 21.19 1.92% 18:43
MOEX 2790.78 45.83 1.67% 18:43
Poland 101221 -166 -0.16% 17:05
Czech 2140.27 -2.46 -0.12% 16:24
Austria 4360.72 -4.79 -0.11% 17:35
Hungary 97837.36 -120.90 -0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18608.79 6.34 0.03% 06/24
Belgium 4457.12 -34.30 -0.76% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.86 -6.76 -0.73% 17:35
Switzerland 11880.51 -108.41 -0.90% 17:35
Ireland 11208.35 -85.54 -0.76% 16:29
Italy 41732.99 -166.22 -0.40% 17:35
Spain 1369.20 -23.00 -1.65% 17:35
Greece 1871.22 3.65 0.20% 17:34
Portugal 4822.81 -30.46 -0.63% 16:35
Finland 10408.23 -69.48 -0.66% 18:29
Sweden 2444.30 -8.14 -0.33% 17:30
Norway 1516.78 -8.85 -0.58% 17:25
Denmark 1734.97 -41.07 -2.31% 16:59
Iceland 2071.56 -3.86 -0.19% 15:30
Turkey 9418.52 -30.38 -0.32% 18:09
Israel 2928.35 51.85 1.80% 17:29
Egypt 33002.85 404.30 1.24% 13:16
S. Africa 87772.79 -584.40 -0.66% 16:59
UAE Dubai 5613.39 20.38 0.36% 09:00
Abu Dhabi 9811.12 15.82 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42982.43 -106.59 -0.25% 15:59
S&P 500 6092.16 -0.02 0.00% 15:59
NASDAQ 19973.55 61.02 0.31% 15:59
NASDAQ 100 22237.74 47.22 0.21% 15:59
NY FANG+ 14539.155 136.42 0.95% 06/25
PHLX Semicon 5493.298 51.43 0.95% 06/25
Upstream Semicon 326.06 1.80 0.55% 06/25
Rus 2000 2136.1846 -25.03 -1.16% 06/25
Rus 1000 3332.6968 -2.47 -0.07% 06/25
Rus 3000 3461.1516 -4.20 -0.12% 06/25
Rus 3000 growth 3261.737 7.01 0.22% 06/25
Rus 3000 value 2457.4363 -15.39 -0.62% 06/25
Microcap Growth 2616.6726 -37.24 -1.40% 06/25
NYSE comp. 20087.451 -129.85 -0.64% 06/25
Gold Bugs 416.242 -0.26 -0.06% 06/25
Gold & Silver 203.9662 0.16 0.08% 06/25
Arca Gold Miner 1455.93 -2.39 -0.16% 17:09
S&P GSCI Gold 1946.379 5.36 0.28% 15:32
S&P GSCI Gold ER 208.0777 0.57 0.28% 15:32
S&P DJ Silver 334.0065 3.43 1.04% 15:34
FTSE Gold 3202.41 -78.87 -2.40% 06/24
Gold Miners Bullish 89.29 0.00 0.00% 06/25
Canada 26566.32 -152.30 -0.57% 16:01
Brazil 135767 -1397 -1.02% 16:58
Mexico 56933.19 189.91 0.33% 15:59
Argentina 2024393 -40197 -1.95% 17:04
Chile 8140.84 -7.31 -0.09% 16:59
Venezuela 370773 1256 0.34% 06/20
Peru 32119.67 27.60 0.09% 06/24
Colombia 1672.88 1.24 0.07% 15:05
Jamaica 309555 -1120 -0.36% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107340 -546 -0.51% 18:43
US Dollar 97.7 -0.16 -0.16% 16:59
Euro Index 116.54 0.42 0.36% 06/25
GB Pound 136.65 0.51 0.38% 06/25
Japanese Yen 68.82 -0.18 -0.27% 06/25
Aus. Dollar 65.08 0.14 0.21% 06/25
Swiss Franc 124.23 0.05 0.04% 06/25
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1665.00 -16.00 -0.95% 06/25
Baltic Capesize 2724.00 -93.00 -3.30% 06/25
Baltic Panamax 1425.00 41.00 2.96% 06/25
Baltic Supramax 994.00 11.00 1.12% 06/25
Baltic Handysize 633.00 5.00 0.80% 06/25
Baltic Clean Tanker 704.00 -46.00 -6.13% 06/25
Baltic Dirty Tanker 1066.00 -43.00 -3.88% 06/25
VIX 16.76 -0.72 -4.12% 06/25
VXD 15.65 0.05 0.32% 06/25
VXN 19.0 -0.46 -2.36% 06/25
NBI BioTech 4232.3755 -28.75 -0.67% 06/25
AMEX BioTech 5586.05 -42.72 -0.76% 06/25
Tran Avg 15209.7 -164.9 -1.07% 15:59
Airlines 54.74 -0.89 -1.59% 06/25
Comp. Tech 12902.96 154.74 1.21% 06/25
Disk Drives 544.84 4.40 0.81% 06/25
Hardware 2406.76 23.22 0.97% 06/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12985.521 -92.78 -0.71% 06/25
NASDAQ Banks 136.29 1.04 0.77% 06/25
NASDAQ Insurance 15259.89 -356.39 -2.28% 06/25
Broker Dealer 955.61 6.73 0.71% 06/25
EPRA/NA. AU 993.56 -0.63 -0.06% 19:13
EPRA/NA. JP 3297.95 -13.15 -0.40% 06/25
TSE REIT 1791.76 -0.53 -0.03% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.18 -10.06 -2.48% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.62 -0.35 -0.12% 06/25
Rogers Comm 3964.22 7.21 0.18% 19:55
Rogers Metals 3679.9 14.07 0.38% 19:55
Rogers Energy 446.5 0.66 0.15% 19:54
Rogers Agri. 1298.46 0.71 0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.4038 -0.22 -0.08% 15:32
GSCI Prec Metal 337.563 1.13 0.34% 15:32
GSCI Ind Metal 209.0174 0.26 0.12% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.07947 -0.48 -1.25% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 889.71 -4.39 -0.49% 06/25
NYSE Energy 13295.215 -65.49 -0.49% 06/25
AMEX Oil 1779.89 -4.94 -0.28% 06/25
Oil Services 57.5631 -1.01 -1.72% 06/25
Basic Material 358.98 -1.73 -0.48% 06/25
US Mining 136.38 -0.16 -0.12% 06/25
US Water 2828.2 -47.09 -1.64% 06/25
WH Clean Energy 40.6295 -0.31 -0.75% 06/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.58 -10.43 -1.50% 06/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1037.71 -13.47 -1.28% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3333.76 0.65 0.02% 18:14
Silver 36.334 0.02 0.07% 18:14
Platinum 1363 0.00 0.00% 18:13
Palladium 1086 0.00 0.00% 18:13
Rhodium 5750 0.00 0.00% 06/25
Copper 4.9180 0.0289 0.59% 06/25
Nickel 6.8379 0.0771 1.14% 06/25
Aluminum 1.1662 -0.0022 -0.18% 06/25
Zinc 1.2289 0.0087 0.71% 06/25
Lead 0.9243 0.0076 0.82% 06/25
Tin 32319 -374.0000 -1.14% 06/24
Iron Ore 94.52 -0.1100 -0.12% 06/25
Lithium 60200 300.0000 0.50% 06/25
Titanium 50.50 0.0000 0.00% 06/25
Steel 2947.00 -4.0000 -0.14% 06/25
HRC Steel 880.05 -20.9524 -2.33% 06/25
Gold Futures 3346.25 -0.15 0.00% 18:13
Silver Futures 36.245 0.03 0.08% 18:13
Copper Futures 4.9193 -0.0072 -0.15% 18:13
WTI Crude Futr 65.21 0.27 0.42% 18:12
Brent Crude Fut 66.45 0.28 0.42% 17:37
Nat Gas Futr 3.59 0.005 0.14% 18:13
Heating oil futr 2.3118 0.0087 0.38% 18:12
RBOB Gas Futr 2.0891 0.0056 0.27% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1656 -0.0003 -0.03% 17:44
GBP-USD 1.3664 -0.0001 -0.01% 17:43
USD-CHF 0.8058 0.0008 0.10% 17:44
USD-JPY 145.21 0.01 0.01% 17:44
USD-CNY 7.1771 0 0.00% 17:00
USD-TWD 29.470 0.043 0.15% 17:44
AUD-USD 0.6511 0.0002 0.03% 17:43
NZD-USD 0.6040 0.0003 0.05% 17:41
USD-KRW 1359.32 0.21 0.02% 17:39
USD-HKD 7.8512 -0.0003 0.00% 17:43
USD-THB 32.570 0.06 0.18% 17:39
USD-SGD 1.2790 0.0007 0.05% 17:39
USD-PHP 57.231 0.139 0.24% 17:43
USD-MYR 4.2410 0 0.00% 17:00
USD-IDR 16295.0 -61.5 -0.38% 17:39
USD-INR 86.088 0.114 0.13% 17:00
USD-SEK 9.5016 0.0238 0.25% 17:43
USD-RUB 79.0091 0 0.00% 17:00
USD-TRY 39.7669 0.0475 0.12% 17:33
USD-ZAR 17.8040 0.0151 0.09% 17:44
USD-ILS 3.4032 0 0.00% 17:00
USD-CAD 1.3733 -0.0002 -0.01% 17:43
USD-BRL 5.5647 0 0.00% 17:00
USD-MXN 18.9526 0.0091 0.05% 17:44
  MSCI Index  2025/06/25
MSCI Value Daily MTD YTD
World 3950.113 -0.19% 2.24% 6.53%
AC World 902.145 -0.10% 2.58% 7.23%
Zhong Hua 413.395 1.12% 5.17% 17.79%
Far East 4277.021 -0.44% -1.20% 8.11%
Pacific 3324.362 -0.36% -0.34% 8.38%
Asia Pacific 201.381 0.37% 3.12% 10.87%
Europe 2374.487 -0.76% 0.17% 18.55%
BRIC 315.789 0.67% 3.55% 12.72%
EM 1220.725 0.73% 5.48% 13.51%
EM Lat Am 2274.636 -0.73% 2.75% 22.78%
EM EMEA 227.245 -0.08% 2.20% 11.30%
USA 5822.953 -0.02% 3.06% 3.66%
AUSTRALIA 990.723 -0.06% 2.82% 9.63%
China 75.793 1.07% 4.90% 17.53%
India 1066.596 0.59% 1.51% 4.15%
Brazil 1421.690 -1.70% 3.23% 20.84%
Taiwan 922.908 1.81% 9.11% 9.57%
Korea 532.943 0.25% 17.85% 38.10%
Philippines 421.447 1.26% -2.35% 1.79%
Thailand 293.226 0.49% -1.50% -13.91%
Malaysia 279.880 0.50% 0.95% -3.44%
Indonesia 617.969 -0.28% -7.22% -9.05%
Vietnam 459.960 0.27% 2.37% 12.81%
Frontier Markets 615.090 0.26% 3.27% 15.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels