World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12477.34 16.38 0.13% 17:45
Australia 8773.60 -6.30 -0.07% 17:04
Nikkei 225 39584.58 642.51 1.65% 15:30
TOPIX 2804.69 22.45 0.81% 15:30
TOPIX 100 1904.12 16.10 0.85% 15:30
TOPIX 500 2188.40 17.64 0.81% 15:30
TOPIX 1000 2653.92 21.42 0.81% 15:30
Korea 3079.56 -28.69 -0.92% 15:29
Taiwan 22492.34 61.73 0.28% 13:42
Taiwan OTC 233.22 0.05 0.02% 06/26
Shanghai 3448.453 27.88 0.82% 06/26
Shanghai A 3614.583 29.33 0.82% 06/26
Shanghai B 258.8037 -0.17 -0.06% 06/26
Shenzhen A 2139.063 22.50 1.06% 06/26
Shenzhen B 1196.974 10.88 0.92% 06/26
SHSZ 300 3946.0195 -14.05 -0.35% 06/26
Shenzhen 10343.479 125.88 1.23% 06/26
SZ SME 6457.699 -46.81 -0.72% 06/26
Chinext 2114.425 -13.97 -0.66% 06/26
China A50 13704.74 -47.16 -0.34% 14:59
Hong Kong 24325.40 -149.27 -0.61% 15:59
HK China Ent 8803.83 -55.46 -0.63% 16:08
HK Aff Crp 4127.61 -19.69 -0.47% 16:08
Hangseng TECH 5345.16 -13.86 -0.26% 16:08
HK GEM 16.96 -0.04 -0.24% 06/26
Vietnam 1365.67 -1.08 -0.08% 14:59
India 83755.87 1000.36 1.21% 15:29
Indonesia 6897.40 65.26 0.96% 14:59
Philippines 6330.65 5.01 0.08% 14:50
Malaysia 1528.16 8.37 0.55% 16:59
Thailand 1106.73 -0.96 -0.09% 16:43
Singapore 3938.46 12.48 0.32% 06/26
Pakistan 122191 -571 -0.47% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5243.15 -8.86 -0.17% 16:38
London 8735.60 16.85 0.19% 16:35
Frankfurt 23649.30 150.97 0.64% 17:38
Paris 7557.31 -0.85 -0.01% 17:35
Russia 1126.69 2.39 0.21% 18:43
MOEX 2797.27 6.49 0.23% 18:43
Poland 103381 2160 2.13% 17:05
Czech 2129.98 -10.29 -0.48% 16:24
Austria 4357.73 0.00 0.00% 17:40
Hungary 97715.24 -122.12 -0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18509.56 -99.23 -0.53% 06/25
Belgium 4470.90 13.78 0.31% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.69 -7.17 -0.78% 17:35
Switzerland 11884.57 4.45 0.04% 17:35
Ireland 11262.99 54.64 0.49% 16:29
Italy 41790.07 57.08 0.14% 17:35
Spain 1370.05 0.85 0.06% 17:35
Greece 1882.83 11.61 0.62% 17:34
Portugal 4843.72 20.91 0.43% 16:35
Finland 10446.41 38.18 0.37% 18:29
Sweden 2450.74 6.45 0.26% 17:30
Norway 1516.66 -0.12 -0.01% 17:25
Denmark 1724.27 -10.70 -0.62% 16:59
Iceland 2069.44 -2.12 -0.10% 15:30
Turkey 9301.05 -117.47 -1.25% 18:09
Israel 2904.71 -23.64 -0.81% 17:29
Egypt 33002.85 404.30 1.24% 06/25
S. Africa 88396.99 624.20 0.71% 16:59
UAE Dubai 5683.91 70.52 1.26% 09:00
Abu Dhabi 9886.23 75.11 0.77% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43386.84 404.41 0.94% 06/26
S&P 500 6141.02 48.86 0.80% 06/26
NASDAQ 20167.91 194.36 0.97% 15:59
NASDAQ 100 22447.29 209.55 0.94% 15:59
NY FANG+ 14759.426 220.23 1.51% 06/26
PHLX Semicon 5541.459 48.16 0.88% 06/26
Upstream Semicon 330.978 4.92 1.51% 06/26
Rus 2000 2172.1082 35.92 1.68% 06/26
Rus 1000 3360.8174 28.12 0.84% 06/26
Rus 3000 3491.6023 30.45 0.88% 06/26
Rus 3000 growth 3293.589 31.85 0.98% 06/26
Rus 3000 value 2476.3672 18.93 0.77% 06/26
Microcap Growth 2673.217 56.54 2.16% 06/26
NYSE comp. 20256.197 168.70 0.84% 06/26
Gold Bugs 423.775 7.53 1.81% 06/26
Gold & Silver 208.4026 4.44 2.18% 06/26
Arca Gold Miner 1476.06 20.13 1.38% 17:09
S&P GSCI Gold 1949.232 2.85 0.15% 15:43
S&P GSCI Gold ER 208.3827 0.31 0.15% 15:43
S&P DJ Silver 338.4335 4.43 1.33% 15:43
FTSE Gold 3201.04 0 0.00% 06/25
Gold Miners Bullish 89.29 0.00 0.00% 06/26
Canada 26751.95 185.63 0.70% 16:01
Brazil 137114 1347 0.99% 16:58
Mexico 57474.19 541.00 0.95% 15:59
Argentina 2038948 14556 0.72% 17:04
Chile 8176.94 36.10 0.44% 16:59
Venezuela 370773 1256 0.34% 06/20
Peru 32744.10 666.88 2.08% 00:00
Colombia 1678.59 5.71 0.34% 15:59
Jamaica 311347 1791 0.58% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107100 -685 -0.64% 18:43
US Dollar 97.31 0.02 0.02% 17:20
Euro Index 116.97 0.39 0.33% 06/26
GB Pound 137.31 0.66 0.48% 06/26
Japanese Yen 69.23 0.37 0.54% 06/26
Aus. Dollar 65.46 0.34 0.52% 06/26
Swiss Franc 124.95 0.73 0.59% 06/26
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1553.00 -112.00 -6.73% 06/26
Baltic Capesize 2345.00 -379.00 -13.91% 06/26
Baltic Panamax 1468.00 43.00 3.02% 06/26
Baltic Supramax 1000.00 6.00 0.60% 06/26
Baltic Handysize 636.00 3.00 0.47% 06/26
Baltic Clean Tanker 676.00 -28.00 -3.98% 06/26
Baltic Dirty Tanker 1022.00 -44.00 -4.13% 06/26
VIX 16.59 -0.17 -1.01% 06/26
VXD 15.17 -0.48 -3.07% 12:15
VXN 18.83 -0.17 -0.89% 12:15
NBI BioTech 4238.5674 6.19 0.15% 12:30
AMEX BioTech 5601.83 15.78 0.28% 06/26
Tran Avg 15331.3 121.6 0.80% 15:59
Airlines 55.44 0.70 1.28% 06/26
Comp. Tech 13015.06 112.10 0.87% 06/26
Disk Drives 553.01 8.17 1.50% 06/26
Hardware 2438.36 31.60 1.31% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13085.58 100.08 0.77% 12:16
NASDAQ Banks 138.54 2.26 1.66% 06/26
NASDAQ Insurance 15444.17 184.28 1.21% 06/26
Broker Dealer 967.33 11.72 1.23% 06/26
EPRA/NA. AU 987.65 -5.91 -0.59% 19:14
EPRA/NA. JP 3306.07 8.12 0.25% 06/26
TSE REIT 1791.38 -0.38 -0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.05 -1.13 -0.29% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.62 0.00 0.00% 06/25
Rogers Comm 3982.31 2.13 0.05% 19:54
Rogers Metals 3723.02 -0.9 -0.02% 19:54
Rogers Energy 447.84 0.66 0.15% 19:55
Rogers Agri. 1300.17 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.4236 1.02 0.38% 15:43
GSCI Prec Metal 338.376 0.81 0.24% 15:43
GSCI Ind Metal 212.1535 3.14 1.50% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.02477 -0.05 -0.14% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 902.92 13.21 1.48% 12:16
NYSE Energy 13496.187 200.99 1.51% 12:16
AMEX Oil 1801.89 21.99 1.24% 06/26
Oil Services 58.8147 1.25 2.17% 12:30
Basic Material 365.3 6.72 1.87% 12:31
US Mining 138.02 1.64 1.20% 12:31
US Water 2810.83 -17.37 -0.61% 12:30
WH Clean Energy 41.9176 1.29 3.17% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.17 8.59 1.25% 06/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1042.32 4.61 0.44% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3324.63 0.00 0.00% 18:15
Silver 36.732 0.04 0.10% 18:14
Platinum 1442 13.00 0.92% 18:15
Palladium 1162 9.00 0.79% 18:14
Rhodium 5750 0.00 0.00% 06/26
Copper 5.0596 0.1310 2.66% 06/26
Nickel 6.8719 0.0340 0.50% 06/26
Aluminum 1.1759 0.0096 0.83% 06/26
Zinc 1.2594 0.0305 2.48% 06/26
Lead 0.9284 0.0041 0.44% 06/26
Tin 33193 874.0000 2.70% 06/25
Iron Ore 94.48 -0.0400 -0.04% 06/26
Lithium 60600 400.0000 0.66% 06/26
Titanium 50.50 0.0000 0.00% 06/26
Steel 2949.00 2.0000 0.07% 06/26
HRC Steel 882.05 1.0309 0.12% 06/26
Gold Futures 3336.87 -4.63 -0.14% 17:55
Silver Futures 36.56 0.012 0.03% 17:55
Copper Futures 5.055 0.0027 0.05% 17:55
WTI Crude Futr 65.42 0.2 0.31% 17:55
Brent Crude Fut 66.74 0.31 0.47% 17:39
Nat Gas Futr 3.52 -0.022 -0.62% 17:54
Heating oil futr 2.3705 0 0.00% 17:55
RBOB Gas Futr 2.1037 0.0097 0.46% 17:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1695 -0.0004 -0.03% 17:50
GBP-USD 1.3733 0.0003 0.02% 17:49
USD-CHF 0.8009 0.0009 0.11% 17:49
USD-JPY 144.44 -0.03 -0.02% 17:49
USD-CNY 7.1680 0 0.00% 17:00
USD-TWD 29.201 -0.027 -0.09% 17:49
AUD-USD 0.6545 -0.0009 -0.14% 17:49
NZD-USD 0.6058 0 0.00% 17:50
USD-KRW 1355.61 -2.03 -0.15% 17:39
USD-HKD 7.8491 -0.0006 -0.01% 17:49
USD-THB 32.530 0.14 0.43% 17:49
USD-SGD 1.2746 0.0002 0.02% 17:49
USD-PHP 57.076 0.043 0.08% 17:49
USD-MYR 4.2310 0 0.00% 17:00
USD-IDR 16209.0 -74.5 -0.46% 17:39
USD-INR 85.762 0 0.00% 17:00
USD-SEK 9.5139 0.009 0.09% 17:50
USD-RUB 78.7545 0 0.00% 17:00
USD-TRY 39.8794 0.1063 0.27% 17:49
USD-ZAR 17.9091 0.0646 0.36% 17:49
USD-ILS 3.3946 0.0019 0.06% 17:09
USD-CAD 1.3650 0 0.00% 17:50
USD-BRL 5.4900 0 0.00% 17:00
USD-MXN 18.9016 0.0073 0.04% 17:50
  MSCI Index  2025/06/26
MSCI Value Daily MTD YTD
World 3984.500 0.87% 3.13% 7.46%
AC World 909.654 0.83% 3.43% 8.12%
Zhong Hua 410.994 -0.58% 4.56% 17.10%
Far East 4342.021 1.52% 0.30% 9.76%
Pacific 3368.458 1.33% 0.98% 9.81%
Asia Pacific 203.006 0.81% 3.95% 11.77%
Europe 2394.181 0.83% 1.00% 19.53%
BRIC 316.868 0.34% 3.90% 13.11%
EM 1226.947 0.51% 6.01% 14.08%
EM Lat Am 2310.860 1.59% 4.39% 24.74%
EM EMEA 229.105 0.82% 3.04% 12.21%
USA 5870.126 0.81% 3.89% 4.50%
AUSTRALIA 997.137 0.65% 3.49% 10.34%
China 75.355 -0.58% 4.29% 16.85%
India 1082.772 1.52% 3.05% 5.73%
Brazil 1445.378 1.67% 4.95% 22.85%
Taiwan 932.921 1.08% 10.30% 10.76%
Korea 530.500 -0.46% 17.31% 37.47%
Philippines 423.062 0.38% -1.98% 2.18%
Thailand 293.610 0.13% -1.37% -13.80%
Malaysia 282.307 0.87% 1.82% -2.61%
Indonesia 629.183 1.81% -5.53% -7.39%
Vietnam 459.835 -0.03% 2.34% 12.78%
Frontier Markets 618.734 0.59% 3.88% 16.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels