World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12531.11 51.06 0.41% 17:45
Australia 8743.70 -29.90 -0.34% 17:04
Nikkei 225 40150.79 566.21 1.43% 15:30
TOPIX 2840.54 35.85 1.28% 15:30
TOPIX 100 1933.45 29.33 1.54% 15:30
TOPIX 500 2217.49 29.09 1.33% 15:30
TOPIX 1000 2688.25 34.33 1.29% 15:30
Korea 3055.94 -23.62 -0.77% 15:29
Taiwan 22580.08 87.74 0.39% 13:59
Taiwan OTC 233.63 0.41 0.18% 06/27
Shanghai 3424.227 -31.74 -0.92% 06/27
Shanghai A 3589.145 -33.28 -0.92% 06/27
Shanghai B 258.2218 -0.58 -0.22% 06/27
Shenzhen A 2147.156 0.71 0.03% 06/27
Shenzhen B 1201.746 8.65 0.72% 06/27
SHSZ 300 3921.7578 -24.26 -0.61% 06/27
Shenzhen 10378.55 -15.15 -0.15% 06/27
SZ SME 6472.18 14.48 0.22% 06/27
Chinext 2124.3445 9.92 0.47% 06/27
China A50 13526.13 -178.61 -1.30% 14:59
Hong Kong 24284.15 -41.25 -0.17% 15:59
HK China Ent 8762.47 -41.36 -0.47% 16:09
HK Aff Crp 4066.73 -60.88 -1.47% 16:09
Hangseng TECH 5341.43 -3.73 -0.07% 16:09
HK GEM 16.9 -0.06 -0.35% 06/27
Vietnam 1371.44 5.77 0.42% 14:59
India 84058.90 303.03 0.36% 15:29
Indonesia 6897.40 65.26 0.96% 06/26
Philippines 6408.27 77.62 1.23% 14:50
Malaysia 1528.16 8.37 0.55% 06/26
Thailand 1082.42 -24.31 -2.20% 16:45
Singapore 3966.2 27.74 0.70% 06/27
Pakistan 124276 2230 1.83% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5329.05 85.02 1.62% 16:38
London 8798.91 63.31 0.72% 16:35
Frankfurt 24033.22 383.92 1.62% 17:38
Paris 7691.55 134.24 1.78% 17:35
Russia 1126.55 -0.14 -0.01% 18:43
MOEX 2806.11 8.84 0.32% 18:43
Poland 103728 347 0.34% 17:05
Czech 2135.36 5.38 0.25% 16:24
Austria 4418.88 61.15 1.40% 21:59
Hungary 97975.30 260.06 0.27% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18479.56 -30.00 -0.16% 06/26
Belgium 4509.03 38.13 0.85% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.14 9.45 1.04% 17:35
Switzerland 11978.35 98.35 0.83% 17:35
Ireland 11398.19 135.20 1.20% 16:29
Italy 42194.81 404.74 0.97% 17:35
Spain 1385.57 15.52 1.13% 17:35
Greece 1877.03 -5.80 -0.31% 17:34
Portugal 4912.10 68.38 1.41% 16:35
Finland 10576.58 130.17 1.25% 18:29
Sweden 2506.17 55.42 2.26% 17:30
Norway 1525.98 9.32 0.61% 17:25
Denmark 1743.35 19.08 1.11% 16:59
Iceland 2066.04 -3.40 -0.16% 15:30
Turkey 9404.89 103.84 1.12% 18:09
Israel 2904.71 -23.64 -0.81% 06/26
Egypt 33002.85 404.30 1.24% 06/25
S. Africa 88214.90 -182.09 -0.21% 16:59
UAE Dubai 5683.91 70.52 1.26% 06/26
Abu Dhabi 9886.23 75.11 0.77% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 43819.27 432.43 1.00% 06/27
S&P 500 6173.13 32.11 0.52% 15:59
NASDAQ 20273.46 105.55 0.52% 15:59
NASDAQ 100 22534.20 86.91 0.39% 15:59
NY FANG+ 14892.198 132.80 0.90% 06/27
PHLX Semicon 5544.987 3.53 0.06% 06/27
Upstream Semicon 333.414 2.44 0.74% 06/27
Rus 2000 2172.5256 0.42 0.02% 06/27
Rus 1000 3377.828 17.01 0.51% 06/27
Rus 3000 3508.5386 16.94 0.49% 06/27
Rus 3000 growth 3312.0422 18.45 0.56% 06/27
Rus 3000 value 2485.2578 8.89 0.36% 06/27
Microcap Growth 2666.107 -7.11 -0.27% 06/27
NYSE comp. 20338.406 82.21 0.41% 06/27
Gold Bugs 406.899 -16.88 -3.98% 06/27
Gold & Silver 200.815 -7.59 -3.64% 06/27
Arca Gold Miner 1424.66 -51.40 -3.48% 17:09
S&P GSCI Gold 1914.066 -35.17 -1.80% 15:36
S&P GSCI Gold ER 204.6233 -3.76 -1.80% 15:36
S&P DJ Silver 333.3557 -5.08 -1.50% 15:36
FTSE Gold 3245.39 44.34 1.39% 06/26
Gold Miners Bullish 82.14 -7.14 -8.00% 06/27
Canada 26692.32 -59.63 -0.22% 16:01
Brazil 136866 -248 -0.18% 16:58
Mexico 57391.51 -82.68 -0.14% 15:59
Argentina 2041078 2129 0.10% 17:04
Chile 8213.08 36.14 0.44% 16:59
Venezuela 366079 -4694 -1.27% 06/25
Peru 32658.06 -86.04 -0.26% 00:00
Colombia 1668.33 -10.26 -0.61% 15:59
Jamaica 312697 1350 0.43% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107113 -48 -0.04% 18:00
US Dollar 97.35 0.06 0.06% 15:59
Euro Index 117.06 0.08 0.07% 06/27
GB Pound 137.20 -0.11 -0.08% 06/27
Japanese Yen 69.12 -0.12 -0.18% 06/27
Aus. Dollar 65.31 -0.15 -0.23% 06/27
Swiss Franc 125.11 0.16 0.13% 06/27
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1521.00 -32.00 -2.06% 06/27
Baltic Capesize 2220.00 -125.00 -5.33% 06/27
Baltic Panamax 1490.00 22.00 1.50% 06/27
Baltic Supramax 1009.00 9.00 0.90% 06/27
Baltic Handysize 636.00 0.00 0.00% 06/27
Baltic Clean Tanker 613.00 -63.00 -9.32% 06/27
Baltic Dirty Tanker 1002.00 -20.00 -1.96% 06/27
VIX 16.32 -0.27 -1.63% 06/27
VXD 20.82 5.56 36.44% 06/27
VXN 18.89 -0.10 -0.53% 06/27
NBI BioTech 4224.5166 -15.78 -0.37% 06/27
AMEX BioTech 5586.51 -15.32 -0.27% 06/27
Tran Avg 15494.5 163.2 1.06% 15:59
Airlines 56.24 0.80 1.45% 06/27
Comp. Tech 13075.67 60.61 0.47% 06/27
Disk Drives 554.25 1.24 0.22% 06/27
Hardware 2431.41 -6.94 -0.28% 06/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13140.813 41.71 0.32% 06/27
NASDAQ Banks 138.74 0.19 0.14% 06/27
NASDAQ Insurance 15492.11 47.94 0.31% 06/27
Broker Dealer 973.35 6.02 0.62% 06/27
EPRA/NA. AU 975.46 -12.19 -1.23% 19:14
EPRA/NA. JP 3298.97 -7.10 -0.21% 06/27
TSE REIT 1783.37 -8.01 -0.45% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.17 1.12 0.28% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.74 1.52 0.51% 06/27
Rogers Comm 3994.02 13.84 0.35% 14:30
Rogers Metals 3691.4 -32.52 -0.87% 13:25
Rogers Energy 450.67 3.49 0.78% 14:30
Rogers Agri. 1309.91 10.04 0.77% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.094 0.67 0.25% 15:36
GSCI Prec Metal 332.3549 -6.02 -1.78% 15:36
GSCI Ind Metal 212.3197 0.17 0.08% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.33272 0.31 0.81% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.55 -4.46 -0.49% 06/27
NYSE Energy 13426.686 -60.71 -0.45% 06/27
AMEX Oil 1789.95 -11.94 -0.66% 06/27
Oil Services 58.5509 -0.28 -0.48% 06/27
Basic Material 365.11 0.12 0.03% 06/27
US Mining 132.66 -5.76 -4.16% 06/27
US Water 2792.98 -8.47 -0.30% 06/27
WH Clean Energy 41.4618 -0.77 -1.82% 06/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.07 -1.10 -0.16% 06/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1047.50 5.18 0.50% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3274.8 0.00 0.00% 16:40
Silver 36.04 0.00 0.00% 16:40
Platinum 1350 0.00 0.00% 16:40
Palladium 1152 0.00 0.00% 16:40
Rhodium 5800 50.00 0.94% 06/27
Copper 5.0680 -0.0018 -0.04% 06/27
Nickel 6.9082 0.0363 0.53% 06/27
Aluminum 1.1788 0.0029 0.25% 06/27
Zinc 1.2621 0.0027 0.22% 06/27
Lead 0.9274 -0.0010 -0.11% 06/27
Tin 33749 556.0000 1.68% 06/26
Iron Ore 94.49 0.0100 0.01% 06/27
Lithium 61150 550.0000 0.91% 06/27
Titanium 50.50 0.0000 0.00% 06/27
Steel 2962.00 13.0000 0.44% 06/27
HRC Steel 881.98 -3.0237 -0.34% 06/27
Gold Futures 3302.3 -45.7 -1.36% 16:38
Silver Futures 36.203 -0.388 -1.06% 16:38
Copper Futures 5.0955 0.0295 0.58% 16:38
WTI Crude Futr 65.52 0.28 0.43% 16:38
Brent Crude Fut 66.41 -0.28 -0.42% 16:38
Nat Gas Futr 3.754 0.228 6.47% 16:38
Heating oil futr 2.3072 -0.0529 -2.24% 16:38
RBOB Gas Futr 2.0804 -0.0186 -0.89% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1720 0.0021 0.18% 16:58
GBP-USD 1.3728 -0.0005 -0.04% 16:58
USD-CHF 0.7990 -0.0005 -0.06% 16:57
USD-JPY 144.67 0.23 0.16% 16:58
USD-CNY 7.1730 0.0055 0.08% 11:46
USD-TWD 29.127 -0.118 -0.40% 16:59
AUD-USD 0.6535 -0.0021 -0.32% 16:58
NZD-USD 0.6065 0.0001 0.02% 16:58
USD-KRW 1364.46 6.64 0.49% 16:49
USD-HKD 7.8504 0.0003 0.00% 16:59
USD-THB 32.642 0.229 0.71% 16:59
USD-SGD 1.2775 0.0022 0.17% 16:59
USD-PHP 56.865 -0.102 -0.18% 16:59
USD-MYR 4.2310 0 0.00% 17:00
USD-IDR 16241.8 54 0.33% 16:59
USD-INR 85.578 -0.114 -0.13% 16:00
USD-SEK 9.4934 -0.011 -0.12% 16:59
USD-RUB 79.0533 0.1828 0.23% 10:27
USD-TRY 39.9749 0.1637 0.41% 16:59
USD-ZAR 17.8635 0.0029 0.02% 16:59
USD-ILS 3.3915 -0.003 -0.09% 16:49
USD-CAD 1.3683 0.0034 0.25% 16:58
USD-BRL 5.4835 -0.0055 -0.10% 16:49
USD-MXN 18.8310 -0.0651 -0.34% 16:59
  MSCI Index  2025/06/27
MSCI Value Daily MTD YTD
World 4009.036 0.62% 3.77% 8.12%
AC World 914.789 0.56% 4.01% 8.73%
Zhong Hua 409.724 -0.31% 4.24% 16.74%
Far East 4384.708 0.98% 1.29% 10.84%
Pacific 3388.403 0.59% 1.57% 10.46%
Asia Pacific 203.758 0.37% 4.33% 12.18%
Europe 2423.586 1.23% 2.24% 21.00%
BRIC 316.968 0.03% 3.94% 13.15%
EM 1228.533 0.13% 6.15% 14.23%
EM Lat Am 2310.214 -0.03% 4.36% 24.70%
EM EMEA 228.851 -0.11% 2.92% 12.09%
USA 5900.704 0.52% 4.44% 5.05%
AUSTRALIA 988.753 -0.84% 2.62% 9.41%
China 75.085 -0.36% 3.92% 16.43%
India 1089.838 0.65% 3.72% 6.42%
Brazil 1445.781 0.03% 4.98% 22.89%
Taiwan 944.258 1.22% 11.64% 12.11%
Korea 526.580 -0.74% 16.44% 36.45%
Philippines 428.391 1.26% -0.74% 3.47%
Thailand 285.090 -2.90% -4.23% -16.30%
Malaysia 282.307 0.00% 1.82% -2.61%
Indonesia 629.183 0.00% -5.53% -7.39%
Vietnam 463.873 0.88% 3.24% 13.77%
Frontier Markets 622.546 0.62% 4.52% 16.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels