World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12565.12 -18.47 -0.15% 17:45
Australia 8773.00 29.40 0.34% 17:04
Nikkei 225 40487.39 336.60 0.84% 15:30
TOPIX 2852.84 12.30 0.43% 15:30
TOPIX 100 1941.85 8.40 0.43% 15:30
TOPIX 500 2227.76 10.27 0.46% 15:30
TOPIX 1000 2700.22 11.97 0.45% 15:30
Korea 3071.70 15.76 0.52% 15:29
Taiwan 22256.02 -324.06 -1.44% 13:48
Taiwan OTC 231.35 -2.28 -0.98% 06/30
Shanghai 3444.4255 20.20 0.59% 06/30
Shanghai A 3610.309 21.16 0.59% 06/30
Shanghai B 258.0446 -0.18 -0.07% 06/30
Shenzhen A 2170.4868 23.33 1.09% 06/30
Shenzhen B 1212.692 10.95 0.91% 06/30
SHSZ 300 3936.079 14.32 0.37% 06/30
Shenzhen 10465.12 86.57 0.83% 06/30
SZ SME 6528.339 56.16 0.87% 06/30
Chinext 2153.0137 28.67 1.35% 06/30
China A50 13539.18 13.05 0.10% 14:59
Hong Kong 24072.28 -211.87 -0.87% 15:59
HK China Ent 8678.3 -84.17 -0.96% 16:08
HK Aff Crp 4049.99 -16.74 -0.41% 16:08
Hangseng TECH 5302.82 -38.61 -0.72% 16:08
HK GEM 16.97 0.07 0.41% 06/30
Vietnam 1376.07 4.63 0.34% 14:59
India 83606.46 -452.44 -0.54% 15:29
Indonesia 6927.68 30.28 0.44% 14:59
Philippines 6364.94 -43.33 -0.68% 14:50
Malaysia 1532.96 4.80 0.31% 16:59
Thailand 1089.56 7.14 0.66% 16:46
Singapore 3964.29 -1.91 -0.05% 06/30
Pakistan 125723 1344 1.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5305.15 -20.49 -0.38% 16:37
London 8760.96 -37.95 -0.43% 16:35
Frankfurt 23909.61 -123.61 -0.51% 17:38
Paris 7665.91 -25.64 -0.33% 17:35
Russia 1142.24 15.69 1.39% 18:43
MOEX 2847.38 41.27 1.47% 18:43
Poland 104692 964 0.93% 17:05
Czech 2157.39 22.03 1.03% 16:24
Austria 4430.29 0.00 0.00% 17:40
Hungary 97667.46 -307.84 -0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18629.72 150.16 0.81% 06/27
Belgium 4476.02 -33.01 -0.73% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.28 -6.86 -0.75% 17:35
Switzerland 11908.49 -71.89 -0.60% 17:35
Ireland 11421.71 23.52 0.21% 16:29
Italy 42272.48 77.67 0.18% 17:35
Spain 1387.61 2.04 0.15% 17:35
Greece 1868.02 -9.01 -0.48% 17:34
Portugal 4866.17 -45.93 -0.94% 16:35
Finland 10546.38 -30.20 -0.29% 18:29
Sweden 2493.50 -12.67 -0.51% 17:30
Norway 1538.68 12.70 0.83% 17:25
Denmark 1739.81 -3.54 -0.20% 16:59
Iceland 2064.74 -1.30 -0.06% 15:30
Turkey 9948.51 543.62 5.78% 18:09
Israel 2958.70 10.46 0.35% 17:29
Egypt 32857.62 -349.14 -1.05% 13:16
S. Africa 88757.81 542.91 0.62% 16:59
UAE Dubai 5705.76 21.85 0.38% 09:00
Abu Dhabi 9957.52 71.29 0.72% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44094.77 275.50 0.63% 06/30
S&P 500 6204.94 31.87 0.52% 15:59
NASDAQ 20369.73 96.28 0.48% 15:59
NASDAQ 100 22679.01 144.81 0.64% 06/30
NY FANG+ 14984.812 92.61 0.62% 06/30
PHLX Semicon 5546.544 1.56 0.03% 06/30
Upstream Semicon 334.399 0.99 0.30% 06/30
Rus 2000 2175.0354 2.51 0.12% 06/30
Rus 1000 3395.612 17.78 0.53% 06/30
Rus 3000 3526.4 17.86 0.51% 06/30
Rus 3000 growth 3334.0623 22.02 0.66% 06/30
Rus 3000 value 2493.8196 8.56 0.34% 06/30
Microcap Growth 2673.128 7.02 0.26% 06/30
NYSE comp. 20429.547 91.15 0.45% 06/30
Gold Bugs 418.225 11.33 2.78% 06/30
Gold & Silver 205.636 4.82 2.40% 06/30
Arca Gold Miner 1458.69 34.03 2.39% 17:09
S&P GSCI Gold 1925.769 11.70 0.61% 15:57
S&P GSCI Gold ER 205.8743 1.25 0.61% 15:57
S&P DJ Silver 331.5409 -1.81 -0.54% 06/30
FTSE Gold 3110.89 0 0.00% 06/27
Gold Miners Bullish 82.14 0.00 0.00% 06/30
Canada 26857.11 164.79 0.62% 16:01
Brazil 138855 1989 1.45% 16:58
Mexico 57450.88 59.37 0.10% 15:59
Argentina 1994824 -46253 -2.27% 17:04
Chile 8247.57 34.49 0.42% 16:59
Venezuela 370151 4071 1.11% 06/27
Peru 32658.06 -86.04 -0.26% 06/27
Colombia 1668.33 -10.26 -0.61% 06/27
Jamaica 317313 4616 1.48% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107295 -318 -0.30% 18:42
US Dollar 96.79 -0.62 -0.63% 17:04
Euro Index 117.85 0.79 0.67% 06/30
GB Pound 137.34 0.14 0.10% 06/30
Japanese Yen 69.46 0.33 0.48% 06/30
Aus. Dollar 65.83 0.52 0.80% 06/30
Swiss Franc 126.09 0.88 0.71% 06/30
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1489.00 -32.00 -2.10% 06/30
Baltic Capesize 2111.00 -109.00 -4.91% 06/30
Baltic Panamax 1500.00 10.00 0.67% 06/30
Baltic Supramax 1012.00 3.00 0.30% 06/30
Baltic Handysize 635.00 -1.00 -0.16% 06/30
Baltic Clean Tanker 586.00 -27.00 -4.40% 06/30
Baltic Dirty Tanker 984.00 -18.00 -1.80% 06/30
VIX 16.73 0.41 2.51% 06/30
VXD 15.49 -5.33 -25.60% 06/30
VXN 19.56 0.67 3.55% 06/30
NBI BioTech 4227.677 3.16 0.07% 06/30
AMEX BioTech 5581.45 -5.05 -0.09% 06/30
Tran Avg 15394.5 -100.0 -0.65% 15:59
Airlines 56.36 0.11 0.20% 06/30
Comp. Tech 13188.39 112.72 0.86% 06/30
Disk Drives 560.72 6.47 1.17% 06/30
Hardware 2469.08 37.67 1.55% 06/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13226.868 86.07 0.65% 06/30
NASDAQ Banks 139.65 0.92 0.66% 06/30
NASDAQ Insurance 15640.54 148.43 0.96% 06/30
Broker Dealer 993.00 19.65 2.02% 06/30
EPRA/NA. AU 975.11 -12.54 -1.27% 06/30
EPRA/NA. JP 3293.4 -5.57 -0.17% 06/30
TSE REIT 1775.64 -7.73 -0.43% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.97 1.80 0.45% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.28 -2.46 -0.82% 06/30
Rogers Comm 1998.91 0.26 0.01% 19:54
Rogers Metals 3696.46 10.79 0.29% 19:54
Rogers Energy 444.8 -0.7 -0.16% 19:54
Rogers Agri. 333.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.012 -1.08 -0.40% 15:57
GSCI Prec Metal 334.0752 1.72 0.52% 15:57
GSCI Ind Metal 212.0618 -0.26 -0.12% 15:57
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.06107 -0.27 -0.71% 15:57
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.55 -21.71 -2.36% 06/27
NYSE Energy 13366.853 -59.85 -0.45% 06/30
AMEX Oil 1777.77 -12.18 -0.68% 06/30
Oil Services 58.0878 -0.46 -0.79% 06/30
Basic Material 366.27 0.98 0.27% 06/30
US Mining 136.27 3.61 2.72% 06/30
US Water 2815.13 22.15 0.79% 06/30
WH Clean Energy 41.8743 0.41 0.99% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.67 0.60 0.09% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1054.45 6.95 0.66% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3307.18 3.55 0.11% 18:15
Silver 36.145 0.00 0.00% 18:15
Platinum 1374 9.00 0.66% 18:14
Palladium 1127 5.00 0.45% 18:14
Rhodium 5800 0.00 0.00% 06/30
Copper 5.0527 -0.0153 -0.30% 06/30
Nickel 6.8928 -0.0154 -0.22% 06/30
Aluminum 1.1801 0.0013 0.11% 06/30
Zinc 1.2486 -0.0135 -1.07% 06/30
Lead 0.9289 0.0014 0.15% 06/30
Tin 33762 13.0000 0.04% 06/27
Iron Ore 94.47 -0.0200 -0.02% 06/30
Lithium 61300 150.0000 0.25% 06/30
Titanium 50.50 0.0000 0.00% 06/30
Steel 2962.00 0.0000 0.00% 06/30
HRC Steel 877.06 -5.9444 -0.67% 06/30
Gold Futures 3317.95 3 0.09% 18:13
Silver Futures 35.998 -0.002 -0.01% 18:13
Copper Futures 5.1058 0.0513 1.01% 18:13
WTI Crude Futr 65 0.02 0.03% 18:14
Brent Crude Fut 66.63 -0.17 -0.25% 17:39
Nat Gas Futr 3.462 0.006 0.17% 18:12
Heating oil futr 2.2738 0.0009 0.04% 18:11
RBOB Gas Futr 2.0688 0.0009 0.04% 18:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1784 -0.0005 -0.04% 17:49
GBP-USD 1.3734 0.0003 0.02% 17:48
USD-CHF 0.7932 0.0001 0.01% 17:48
USD-JPY 144.08 0.02 0.01% 17:48
USD-CNY 7.1641 0 0.00% 17:00
USD-TWD 29.205 -0.006 -0.02% 17:49
AUD-USD 0.6584 0.0001 0.02% 17:49
NZD-USD 0.6094 -0.0002 -0.03% 17:48
USD-KRW 1354.41 1.87 0.14% 17:39
USD-HKD 7.8503 0.0001 0.00% 17:49
USD-THB 32.520 0.09 0.28% 17:39
USD-SGD 1.2719 0.0005 0.04% 17:49
USD-PHP 56.755 0.047 0.08% 17:48
USD-MYR 4.2145 0 0.00% 17:00
USD-IDR 16240.0 9.8 0.06% 17:39
USD-INR 85.788 0 0.00% 17:00
USD-SEK 9.4710 0.0249 0.26% 17:48
USD-RUB 78.4977 0 0.00% 17:00
USD-TRY 39.8732 0.0475 0.12% 17:39
USD-ZAR 17.7493 -0.0154 -0.09% 17:49
USD-ILS 3.3707 0 0.00% 17:00
USD-CAD 1.3610 0.0002 0.01% 17:49
USD-BRL 5.4340 0 0.00% 17:00
USD-MXN 18.7466 0.0015 0.01% 17:48
  MSCI Index  2025/06/27
MSCI Value Daily MTD YTD
World 4009.036 0.62% 3.77% 8.12%
AC World 914.789 0.56% 4.01% 8.73%
Zhong Hua 409.724 -0.31% 4.24% 16.74%
Far East 4384.708 0.98% 1.29% 10.84%
Pacific 3388.403 0.59% 1.57% 10.46%
Asia Pacific 203.758 0.37% 4.33% 12.18%
Europe 2423.586 1.23% 2.24% 21.00%
BRIC 316.968 0.03% 3.94% 13.15%
EM 1228.533 0.13% 6.15% 14.23%
EM Lat Am 2310.214 -0.03% 4.36% 24.70%
EM EMEA 228.851 -0.11% 2.92% 12.09%
USA 5900.704 0.52% 4.44% 5.05%
AUSTRALIA 988.753 -0.84% 2.62% 9.41%
China 75.085 -0.36% 3.92% 16.43%
India 1089.838 0.65% 3.72% 6.42%
Brazil 1445.781 0.03% 4.98% 22.89%
Taiwan 944.258 1.22% 11.64% 12.11%
Korea 526.580 -0.74% 16.44% 36.45%
Philippines 428.391 1.26% -0.74% 3.47%
Thailand 285.090 -2.90% -4.23% -16.30%
Malaysia 282.307 0.00% 1.82% -2.61%
Indonesia 629.183 0.00% -5.53% -7.39%
Vietnam 463.873 0.88% 3.24% 13.77%
Frontier Markets 622.546 0.62% 4.52% 16.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels