| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1784 |
-0.0005 |
-0.04% |
17:49 |
GBP-USD |
1.3734 |
0.0003 |
0.02% |
17:48 |
USD-CHF |
0.7932 |
0.0001 |
0.01% |
17:48 |
USD-JPY |
144.08 |
0.02 |
0.01% |
17:48 |
USD-CNY |
7.1641 |
0 |
0.00% |
17:00 |
USD-TWD |
29.205 |
-0.006 |
-0.02% |
17:49 |
AUD-USD |
0.6584 |
0.0001 |
0.02% |
17:49 |
NZD-USD |
0.6094 |
-0.0002 |
-0.03% |
17:48 |
USD-KRW |
1354.41 |
1.87 |
0.14% |
17:39 |
USD-HKD |
7.8503 |
0.0001 |
0.00% |
17:49 |
USD-THB |
32.520 |
0.09 |
0.28% |
17:39 |
USD-SGD |
1.2719 |
0.0005 |
0.04% |
17:49 |
USD-PHP |
56.755 |
0.047 |
0.08% |
17:48 |
USD-MYR |
4.2145 |
0 |
0.00% |
17:00 |
USD-IDR |
16240.0 |
9.8 |
0.06% |
17:39 |
USD-INR |
85.788 |
0 |
0.00% |
17:00 |
USD-SEK |
9.4710 |
0.0249 |
0.26% |
17:48 |
USD-RUB |
78.4977 |
0 |
0.00% |
17:00 |
USD-TRY |
39.8732 |
0.0475 |
0.12% |
17:39 |
USD-ZAR |
17.7493 |
-0.0154 |
-0.09% |
17:49 |
USD-ILS |
3.3707 |
0 |
0.00% |
17:00 |
USD-CAD |
1.3610 |
0.0002 |
0.01% |
17:49 |
USD-BRL |
5.4340 |
0 |
0.00% |
17:00 |
USD-MXN |
18.7466 |
0.0015 |
0.01% |
17:48 |
| |
MSCI Index 2025/06/30 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4026.443 |
0.43% |
4.22% |
8.59% |
AC World |
917.893 |
0.34% |
4.37% |
9.10% |
Zhong Hua |
406.401 |
-0.81% |
3.39% |
15.80% |
Far East |
4411.551 |
0.61% |
1.91% |
11.51% |
Pacific |
3409.542 |
0.62% |
2.21% |
11.15% |
Asia Pacific |
203.373 |
-0.19% |
4.14% |
11.97% |
Europe |
2416.905 |
-0.28% |
1.96% |
20.67% |
BRIC |
315.553 |
-0.45% |
3.47% |
12.64% |
EM |
1222.779 |
-0.47% |
5.65% |
13.70% |
EM Lat Am |
2339.490 |
1.27% |
5.68% |
26.28% |
EM EMEA |
231.712 |
1.25% |
4.21% |
13.49% |
USA |
5933.760 |
0.56% |
5.02% |
5.64% |
AUSTRALIA |
995.488 |
0.68% |
3.32% |
10.15% |
China |
74.496 |
-0.78% |
3.10% |
15.52% |
India |
1084.133 |
-0.52% |
3.18% |
5.86% |
Brazil |
1476.153 |
2.10% |
7.18% |
25.47% |
Taiwan |
919.647 |
-2.61% |
8.73% |
9.18% |
Korea |
531.148 |
0.87% |
17.45% |
37.64% |
Philippines |
426.503 |
-0.44% |
-1.18% |
3.01% |
Thailand |
288.537 |
1.21% |
-3.07% |
-15.29% |
Malaysia |
284.374 |
0.73% |
2.57% |
-1.89% |
Indonesia |
627.733 |
-0.23% |
-5.75% |
-7.61% |
Vietnam |
464.973 |
0.24% |
3.48% |
14.04% |
Frontier Markets |
624.059 |
0.24% |
4.77% |
17.16% |
|