World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12833.69 -127.82 -0.99% 17:59
Australia 8941.50 15.30 0.17% 17:04
Nikkei 225 39774.92 -44.19 -0.11% 15:30
TOPIX 2836.19 1.71 0.06% 15:30
TOPIX 100 1919.11 2.80 0.15% 15:30
TOPIX 500 2210.64 1.48 0.07% 15:30
TOPIX 1000 2683.08 1.59 0.06% 15:30
Korea 3169.94 -40.87 -1.27% 15:29
Taiwan 22987.92 -352.64 -1.51% 13:54
Taiwan OTC 228.76 -5.83 -2.49% 07/22
Shanghai 3581.861 47.38 1.34% 07/22
Shanghai A 3754.606 49.73 1.34% 07/22
Shanghai B 263.864 1.81 0.69% 07/22
Shenzhen A 2289.862 36.88 1.64% 07/22
Shenzhen B 1271.273 16.45 1.31% 07/22
SHSZ 300 4118.958 33.35 0.82% 07/22
Shenzhen 11099.831 186.03 1.70% 07/22
SZ SME 6881.544 39.82 0.58% 07/22
Chinext 2310.856 13.97 0.61% 07/22
China A50 13998.11 103.45 0.74% 14:59
Hong Kong 25130.03 135.89 0.54% 15:59
HK China Ent 9075.6 35.40 0.39% 16:08
HK Aff Crp 4269.06 41.32 0.98% 16:08
Hangseng TECH 5606.83 21.33 0.38% 16:08
HK GEM 18.08 -0.12 -0.66% 07/22
Vietnam 1509.54 24.49 1.65% 14:59
India 82186.81 -13.53 -0.02% 15:29
Indonesia 7344.74 -53.46 -0.72% 14:59
Philippines 6355.69 2.95 0.05% 14:50
Malaysia 1519.40 -5.19 -0.34% 16:59
Thailand 1191.75 -16.38 -1.36% 16:49
Singapore 4208.26 1.13 0.03% 07/22
Pakistan 139451 1233 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5289.05 -53.93 -1.01% 16:38
London 9023.81 10.82 0.12% 16:35
Frankfurt 24041.90 -265.90 -1.09% 17:38
Paris 7744.41 -53.81 -0.69% 17:35
Russia 1139.90 5.02 0.44% 18:43
MOEX 2825.61 3.83 0.14% 18:43
Poland 107396 -600 -0.56% 17:05
Czech 2174.23 -14.39 -0.66% 16:24
Austria 4492.15 0.00 0.00% 17:40
Hungary 100311 -1028 -1.01% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19703.91 -64.63 -0.33% 07/21
Belgium 4547.41 -6.67 -0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.19 -7.23 -0.80% 17:35
Switzerland 11877.20 -59.69 -0.50% 17:35
Ireland 11279.18 -12.45 -0.11% 16:29
Italy 42676.00 -21.30 -0.05% 17:35
Spain 1392.64 0.41 0.03% 17:35
Greece 1955.83 -14.58 -0.74% 17:34
Portugal 5070.44 59.75 1.19% 16:35
Finland 10614.31 -75.19 -0.70% 18:29
Sweden 2537.35 -14.32 -0.56% 17:30
Norway 1532.70 5.56 0.36% 17:25
Denmark 1723.77 26.41 1.56% 16:59
Iceland 2079.63 -7.82 -0.37% 15:30
Turkey 10616.09 -0.09 0.00% 18:09
Israel 3038.25 1.17 0.04% 17:29
Egypt 33803.34 -326.25 -0.96% 13:16
S. Africa 91590.29 -409.39 -0.44% 16:59
UAE Dubai 6024.79 -20.25 -0.34% 09:00
Abu Dhabi 10178.87 -55.78 -0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44502.19 179.12 0.40% 15:59
S&P 500 6309.59 3.99 0.06% 15:59
NASDAQ 20892.69 -81.49 -0.39% 15:59
NASDAQ 100 23063.58 -116.48 -0.50% 15:59
NY FANG+ 14912.227 -193.77 -1.28% 07/22
PHLX Semicon 5638.713 -100.71 -1.75% 07/22
Upstream Semicon 334.805 -3.02 -0.89% 07/22
Rus 2000 2248.759 17.63 0.79% 07/22
Rus 1000 3454.6 3.91 0.11% 07/22
Rus 3000 3590.1118 5.09 0.14% 07/22
Rus 3000 growth 3397.14 -19.20 -0.56% 07/22
Rus 3000 value 2536.621 22.65 0.90% 07/22
Microcap Growth 2787.573 13.13 0.47% 07/22
NYSE comp. 20658.791 144.29 0.70% 07/22
Gold Bugs 450.843 13.56 3.10% 07/22
Gold & Silver 217.5635 5.64 2.66% 07/22
Arca Gold Miner 1527.59 45.37 3.06% 17:09
S&P GSCI Gold 2038.775 22.65 1.12% 07/22
S&P GSCI Gold ER 214.3836 2.38 1.12% 07/22
S&P DJ Silver 362.5484 2.03 0.56% 07/22
FTSE Gold 3264.7 0 0.00% 07/21
Gold Miners Bullish 82.14 0.00 0.00% 07/22
Canada 27364.43 47.43 0.17% 16:01
Brazil 134036 -131 -0.10% 16:58
Mexico 55517.81 -323.49 -0.58% 15:59
Argentina 2010482 -31983 -1.57% 17:04
Chile 8118.91 -5.05 -0.06% 16:59
Venezuela 469892 27097 6.12% 07/21
Peru 33411.22 140.61 0.42% 00:00
Colombia 1727.55 -15.01 -0.86% 15:59
Jamaica 305567 645 0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 120046 228 0.19% 18:44
US Dollar 97.39 0.03 0.03% 17:16
Euro Index 117.51 0.55 0.47% 07/22
GB Pound 135.30 0.39 0.29% 07/22
Japanese Yen 68.18 0.33 0.48% 07/22
Aus. Dollar 65.54 0.27 0.41% 07/22
Swiss Franc 126.21 0.89 0.71% 07/22
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2035.00 19.00 0.94% 07/22
Baltic Capesize 3061.00 80.00 2.68% 07/22
Baltic Panamax 1909.00 -6.00 -0.31% 07/22
Baltic Supramax 1329.00 -17.00 -1.26% 07/22
Baltic Handysize 678.00 3.00 0.44% 07/22
Baltic Clean Tanker 636.00 15.00 2.42% 07/22
Baltic Dirty Tanker 903.00 -6.00 -0.66% 07/22
VIX 16.5 -0.15 -0.90% 07/22
VXD 15.52 -0.17 -1.08% 07/22
VXN 18.95 0.24 1.28% 07/22
NBI BioTech 4482.344 98.35 2.24% 07/22
AMEX BioTech 5661.36 131.29 2.37% 07/22
Tran Avg 16110.6 269.9 1.70% 15:59
Airlines 60.87 1.28 2.15% 07/22
Comp. Tech 13564.02 -157.70 -1.15% 07/22
Disk Drives 556.29 -16.58 -2.90% 07/22
Hardware 2506.45 -27.88 -1.10% 07/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13370.396 89.90 0.68% 07/22
NASDAQ Banks 144.23 0.93 0.65% 07/22
NASDAQ Insurance 15518.19 259.38 1.70% 07/22
Broker Dealer 1022.80 -4.89 -0.48% 07/22
EPRA/NA. AU 997.2 5.14 0.52% 19:14
EPRA/NA. JP 3290.31 6.15 0.19% 07/22
TSE REIT 1818.81 8.58 0.47% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.99 7.32 1.82% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.79 -1.00 -0.33% 07/22
Rogers Comm 4048.5 3.72 0.09% 19:54
Rogers Metals 3835.15 -3.93 -0.10% 19:55
Rogers Energy 455.19 1.43 0.32% 19:54
Rogers Agri. 1309.6 -0.32 -0.02% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.3094 -0.58 -0.21% 07/22
GSCI Prec Metal 349.2754 3.72 1.08% 07/22
GSCI Ind Metal 214.5358 1.05 0.49% 07/22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.66358 0.04 0.09% 07/22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 900.25 4.71 0.53% 07/22
NYSE Energy 13486.559 102.66 0.77% 07/22
AMEX Oil 1848.03 11.66 0.64% 07/22
Oil Services 60.4131 1.52 2.58% 07/22
Basic Material 380.77 5.13 1.37% 07/22
US Mining 143.72 3.75 2.68% 07/22
US Water 2919.28 41.83 1.45% 07/22
WH Clean Energy 51.8787 1.62 3.23% 07/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.85 4.21 0.62% 07/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.06 13.05 1.21% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3429.2 0.00 0.00% 18:14
Silver 39.349 0.00 0.01% 18:15
Platinum 1449 0.00 0.00% 18:14
Palladium 1295 0.00 0.00% 18:14
Rhodium 6225 0.00 0.00% 07/22
Copper 5.7334 0.1356 2.42% 07/22
Nickel 7.0443 0.0091 0.13% 07/22
Aluminum 1.2053 0.0056 0.47% 07/22
Zinc 1.2957 0.0053 0.41% 07/22
Lead 0.9136 -0.0000 -0.01% 07/22
Tin 33811 366.0000 1.09% 07/21
Iron Ore 98.11 0.2700 0.28% 07/22
Lithium 69100 1.62% 07/22
Titanium 50.50 0.0000 0.00% 07/22
Steel 3255.00 82.0000 2.58% 07/22
HRC Steel 867.94 -6.0564 -0.69% 07/22
Gold Futures 3441.8 -2.15 -0.06% 17:58
Silver Futures 39.673 0.017 0.04% 17:59
Copper Futures 5.7623 -0.0055 -0.10% 17:58
WTI Crude Futr 65.58 0.12 0.18% 17:58
Brent Crude Fut 68.69 -0.08 -0.12% 17:38
Nat Gas Futr 3.255 0.001 0.03% 17:58
Heating oil futr 2.4465 0.0032 0.13% 17:59
RBOB Gas Futr 2.1051 0.0015 0.07% 17:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1752 -0.0004 -0.03% 17:56
GBP-USD 1.3533 0.0004 0.03% 17:56
USD-CHF 0.7929 -0.0001 -0.01% 17:56
USD-JPY 146.62 -0.02 -0.01% 17:55
USD-CNY 7.1751 0 0.00% 17:00
USD-TWD 29.429 0.02 0.07% 17:55
AUD-USD 0.6553 0.0005 0.08% 17:54
NZD-USD 0.5999 0.0006 0.10% 17:56
USD-KRW 1380.74 0.06 0.00% 17:20
USD-HKD 7.8497 -0.0001 0.00% 17:49
USD-THB 32.200 0.02 0.06% 17:49
USD-SGD 1.2786 0.0002 0.02% 17:55
USD-PHP 57.065 -0.001 0.00% 17:55
USD-MYR 4.2340 0 0.00% 17:00
USD-IDR 16315.0 0 0.00% 17:50
USD-INR 86.371 0 0.00% 17:00
USD-SEK 9.5377 0.0077 0.08% 17:55
USD-RUB 78.7397 0 0.00% 17:00
USD-TRY 40.4712 0.0721 0.18% 17:56
USD-ZAR 17.5765 0.0093 0.05% 17:55
USD-ILS 3.3431 0.0031 0.09% 17:26
USD-CAD 1.3610 -0.0004 -0.03% 17:52
USD-BRL 5.5649 0 0.00% 17:00
USD-MXN 18.6774 0.0034 0.02% 17:56
  MSCI Index  2025/07/22
MSCI Value Daily MTD YTD
World 4074.994 0.07% 1.21% 9.90%
AC World 929.785 0.02% 1.30% 10.51%
Zhong Hua 428.482 0.69% 5.43% 22.09%
Far East 4341.411 0.69% -1.59% 9.74%
Pacific 3372.681 0.60% -1.08% 9.95%
Asia Pacific 205.148 0.02% 0.87% 12.95%
Europe 2424.268 -0.21% 0.30% 21.04%
BRIC 321.423 0.28% 1.86% 14.74%
EM 1248.049 -0.43% 2.07% 16.05%
EM Lat Am 2243.153 -0.22% -4.12% 21.08%
EM EMEA 237.223 -0.38% 2.38% 16.19%
USA 6032.284 0.05% 1.66% 7.39%
AUSTRALIA 1003.097 0.29% 0.76% 11.00%
China 78.757 0.72% 5.72% 22.12%
India 1058.516 -0.33% -2.36% 3.36%
Brazil 1392.934 -0.29% -5.64% 18.40%
Taiwan 952.921 -1.66% 3.62% 13.13%
Korea 536.630 -1.60% 1.03% 39.06%
Philippines 424.695 0.30% -0.42% 2.57%
Thailand 318.997 -1.34% 10.56% -6.35%
Malaysia 280.318 -0.29% -1.43% -3.29%
Indonesia 621.510 -0.69% -0.99% -8.52%
Vietnam 531.048 2.38% 14.21% 30.24%
Frontier Markets 665.604 0.84% 6.66% 24.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels