World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12808.84 14.78 0.12% 17:45
Australia 8979.40 -22.00 -0.24% 17:04
Nikkei 225 41826.34 655.02 1.59% 15:30
TOPIX 2977.55 51.17 1.75% 15:30
TOPIX 100 2034.63 40.53 2.03% 15:30
TOPIX 500 2325.94 41.19 1.80% 15:30
TOPIX 1000 2818.51 48.88 1.76% 15:30
Korea 3190.45 6.68 0.21% 15:29
Taiwan 23373.73 55.06 0.24% 13:58
Taiwan OTC 232.93 0.77 0.33% 07/24
Shanghai 3605.727 23.87 0.67% 07/24
Shanghai A 3779.551 24.94 0.66% 07/24
Shanghai B 267.8567 3.58 1.36% 07/24
Shenzhen A 2304.648 14.79 0.65% 07/24
Shenzhen B 1282.639 11.37 0.89% 07/24
SHSZ 300 4149.0366 29.27 0.71% 07/24
Shenzhen 11193.06 93.26 0.84% 07/24
SZ SME 6934.378 84.64 1.24% 07/24
Chinext 2345.367 34.70 1.50% 07/24
China A50 14055.78 15.27 0.11% 14:59
Hong Kong 25667.18 129.11 0.51% 15:59
HK China Ent 9257.62 16.42 0.18% 16:08
HK Aff Crp 4334.62 39.29 0.91% 16:08
Hangseng TECH 5743.0 -2.74 -0.05% 16:08
HK GEM 18.28 -0.04 -0.22% 07/24
Vietnam 1521.02 8.71 0.58% 14:59
India 82184.17 -542.47 -0.66% 15:29
Indonesia 7530.90 61.67 0.83% 14:59
Philippines 6444.16 -18.09 -0.28% 14:50
Malaysia 1540.32 10.53 0.69% 16:59
Thailand 1212.49 -7.13 -0.58% 16:59
Singapore 4273.05 41.77 0.99% 07/24
Pakistan 138768 -486 -0.35% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5351.15 6.90 0.13% 16:38
London 9138.37 76.88 0.85% 16:35
Frankfurt 24295.93 55.11 0.23% 17:38
Paris 7818.28 -32.15 -0.41% 17:35
Russia 1121.55 -19.37 -1.70% 18:43
MOEX 2807.69 -33.47 -1.18% 18:43
Poland 108690 714 0.66% 17:05
Czech 2202.81 10.16 0.46% 16:24
Austria 4565.99 55.05 1.22% 17:35
Hungary 101371 503 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19734.44 71.92 0.37% 07/23
Belgium 4617.32 21.10 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.35 5.20 0.57% 17:35
Switzerland 12048.18 -28.89 -0.24% 17:35
Ireland 11580.98 154.27 1.35% 16:29
Italy 43129.06 -97.73 -0.23% 17:35
Spain 1413.79 18.70 1.34% 17:35
Greece 1970.24 3.22 0.16% 17:34
Portugal 5054.49 6.76 0.13% 16:35
Finland 10837.07 129.85 1.21% 18:29
Sweden 2600.22 7.67 0.30% 17:30
Norway 1541.24 8.16 0.53% 17:25
Denmark 1793.71 15.44 0.87% 16:59
Iceland 2096.07 16.07 0.77% 15:30
Turkey 10689.05 97.07 0.92% 18:09
Israel 3034.90 -35.45 -1.15% 17:29
Egypt 34125.12 321.78 0.95% 07/23
S. Africa 92258.28 -198.72 -0.21% 16:59
UAE Dubai 6111.46 25.27 0.42% 09:00
Abu Dhabi 10300.81 4.53 0.04% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44694.09 -316.20 -0.70% 15:59
S&P 500 6363.39 4.48 0.07% 15:59
NASDAQ 21057.96 37.94 0.18% 15:59
NASDAQ 100 23219.87 57.46 0.25% 15:59
NY FANG+ 15117.365 176.68 1.18% 07/24
PHLX Semicon 5644.367 6.58 0.12% 07/24
Upstream Semicon 337.214 1.15 0.34% 07/24
Rus 2000 2252.1326 -31.00 -1.36% 07/24
Rus 1000 3481.499 0.35 0.01% 07/24
Rus 3000 3617.1086 -1.75 -0.05% 07/24
Rus 3000 growth 3434.979 8.77 0.26% 07/24
Rus 3000 value 2545.941 -9.51 -0.37% 07/24
Microcap Growth 2835.0757 -31.88 -1.11% 07/24
NYSE comp. 20853.418 -68.38 -0.33% 07/24
Gold Bugs 439.083 -6.16 -1.38% 07/24
Gold & Silver 212.9268 -2.28 -1.06% 07/24
Arca Gold Miner 1501.75 -17.12 -1.13% 17:09
S&P GSCI Gold 1997.613 -13.97 -0.69% 15:44
S&P GSCI Gold ER 210.0553 -1.47 -0.69% 15:44
S&P DJ Silver 359.5146 -2.56 -0.71% 15:46
FTSE Gold 3334.56 0 0.00% 07/23
Gold Miners Bullish 85.71 0.00 0.00% 07/24
Canada 27372.26 -44.15 -0.16% 16:01
Brazil 133808 -1561 -1.15% 16:58
Mexico 57035.90 557.00 0.99% 15:59
Argentina 2135086 51409 2.47% 17:04
Chile 8141.82 1.12 0.01% 16:59
Venezuela 499361 29470 6.27% 07/22
Peru 33514.53 103.31 0.31% 00:00
Colombia 1709.73 -6.46 -0.38% 15:59
Jamaica 305151 -415 -0.14% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 118454 -336 -0.28% 18:44
US Dollar 97.52 0.03 0.03% 17:21
Euro Index 117.50 -0.21 -0.18% 07/24
GB Pound 135.16 -0.64 -0.47% 07/24
Japanese Yen 68.04 -0.21 -0.30% 07/24
Aus. Dollar 65.88 -0.11 -0.17% 07/24
Swiss Franc 125.75 -0.41 -0.33% 07/24
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2258.00 138.00 6.51% 07/24
Baltic Capesize 3790.00 451.00 13.51% 07/24
Baltic Panamax 1882.00 -23.00 -1.21% 07/24
Baltic Supramax 1298.00 -15.00 -1.14% 07/24
Baltic Handysize 682.00 0.00 0.00% 07/24
Baltic Clean Tanker 642.00 -7.00 -1.08% 07/24
Baltic Dirty Tanker 884.00 -15.00 -1.67% 07/24
VIX 15.39 0.02 0.13% 07/24
VXD 14.78 0.33 2.28% 07/24
VXN 17.72 -0.22 -1.23% 07/24
NBI BioTech 4548.293 -18.30 -0.40% 07/24
AMEX BioTech 5759.55 4.41 0.08% 07/24
Tran Avg 16181.7 -86.1 -0.53% 15:59
Airlines 59.66 -2.61 -4.19% 07/24
Comp. Tech 13759.04 95.22 0.70% 07/24
Disk Drives 568.52 0.72 0.13% 07/24
Hardware 2557.52 -6.59 -0.26% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13494.728 -17.07 -0.13% 07/24
NASDAQ Banks 145.19 -0.44 -0.30% 07/24
NASDAQ Insurance 15250.92 -292.42 -1.88% 07/24
Broker Dealer 1035.27 0.40 0.04% 07/24
EPRA/NA. AU 991.72 -9.89 -0.99% 19:14
EPRA/NA. JP 3332.09 6.47 0.19% 07/24
TSE REIT 1825.88 5.65 0.31% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.24 -1.64 -0.40% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.37 0.52 0.17% 07/24
Rogers Comm 4043.87 2.95 0.07% 19:54
Rogers Metals 3808.77 1.83 0.05% 19:53
Rogers Energy 455.07 0.9 0.20% 19:54
Rogers Agri. 1312.21 -0.82 -0.06% 18:25
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.1243 0.16 0.06% 15:44
GSCI Prec Metal 342.5651 -2.40 -0.70% 15:44
GSCI Ind Metal 213.6636 -0.95 -0.44% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.78771 0.16 0.43% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 920.28 6.08 0.67% 07/24
NYSE Energy 13695.331 19.73 0.14% 07/24
AMEX Oil 1855.35 -15.87 -0.85% 07/24
Oil Services 63.3982 0.53 0.84% 07/24
Basic Material 381.91 -1.39 -0.36% 07/24
US Mining 142.33 -0.36 -0.25% 07/24
US Water 2836.66 -30.98 -1.08% 07/24
WH Clean Energy 51.5636 -0.05 -0.09% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.42 4.97 0.73% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1082.85 -3.13 -0.29% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3366.7 0.00 0.00% 18:14
Silver 39.128 0.02 0.05% 18:13
Platinum 1418 0.00 0.00% 18:14
Palladium 1249 0.00 0.00% 18:13
Rhodium 6500 0.00 0.00% 07/24
Copper 5.7970 -0.0165 -0.28% 07/24
Nickel 7.0171 -0.0476 -0.67% 07/24
Aluminum 1.2029 0.0029 0.24% 07/24
Zinc 1.2897 -0.0101 -0.77% 07/24
Lead 0.9171 -0.0050 -0.55% 07/24
Tin 34853 945.0000 2.79% 07/23
Iron Ore 98.58 0.3100 0.32% 07/24
Lithium 70550 100.0000 0.14% 07/24
Titanium 50.50 0.0000 0.00% 07/24
Steel 3258.00 50.0000 1.56% 07/24
HRC Steel 871.04 -1.9030 -0.22% 07/24
Gold Futures 3369.65 -1.6 -0.05% 18:06
Silver Futures 39.303 0.018 0.04% 18:05
Copper Futures 5.813 -0.014 -0.24% 18:05
WTI Crude Futr 66.12 -0.04 -0.06% 18:05
Brent Crude Fut 69.33 0 0.00% 17:23
Nat Gas Futr 3.097 -0.019 -0.61% 18:05
Heating oil futr 2.4035 -0.0074 -0.31% 18:04
RBOB Gas Futr 2.1072 -0.0012 -0.06% 18:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1748 -0.0002 -0.02% 17:48
GBP-USD 1.3513 -0.0006 -0.04% 17:48
USD-CHF 0.7956 0.0005 0.06% 17:49
USD-JPY 147.10 0.08 0.05% 17:49
USD-CNY 7.1548 0 0.00% 17:00
USD-TWD 29.421 -0.001 0.00% 17:49
AUD-USD 0.6590 -0.0004 -0.06% 17:47
NZD-USD 0.6031 0.0001 0.02% 17:48
USD-KRW 1373.20 0.48 0.03% 17:39
USD-HKD 7.8500 -0.0001 0.00% 17:48
USD-THB 32.281 0.031 0.10% 17:47
USD-SGD 1.2786 0.0008 0.06% 17:47
USD-PHP 56.960 -0.009 -0.02% 17:48
USD-MYR 4.2180 0 0.00% 17:00
USD-IDR 16290.0 11.5 0.07% 17:39
USD-INR 86.487 0 0.00% 17:00
USD-SEK 9.5600 0.0188 0.20% 17:49
USD-RUB 79.5091 0 0.00% 17:00
USD-TRY 40.5809 -0.0978 -0.24% 17:45
USD-ZAR 17.6586 -0.0007 0.00% 17:49
USD-ILS 3.3508 0.002 0.06% 17:23
USD-CAD 1.3650 0.0007 0.05% 17:49
USD-BRL 5.5233 0 0.00% 17:00
USD-MXN 18.5673 0.0093 0.05% 17:48
  MSCI Index  2025/07/24
MSCI Value Daily MTD YTD
World 4124.254 0.22% 2.43% 11.23%
AC World 941.350 0.21% 2.56% 11.89%
Zhong Hua 438.272 0.45% 7.84% 24.88%
Far East 4549.522 1.51% 3.13% 15.00%
Pacific 3508.401 1.18% 2.90% 14.37%
Asia Pacific 210.763 0.66% 3.63% 16.04%
Europe 2465.057 0.50% 1.99% 23.07%
BRIC 325.762 -0.00% 3.24% 16.28%
EM 1267.288 0.17% 3.64% 17.84%
EM Lat Am 2268.723 -0.14% -3.02% 22.46%
EM EMEA 239.710 0.00% 3.45% 17.41%
USA 6082.981 0.07% 2.51% 8.29%
AUSTRALIA 1016.736 0.01% 2.13% 12.51%
China 80.600 0.42% 8.19% 24.98%
India 1057.444 -0.55% -2.46% 3.25%
Brazil 1398.189 -0.74% -5.28% 18.84%
Taiwan 970.495 0.13% 5.53% 15.22%
Korea 548.003 0.99% 3.17% 42.00%
Philippines 433.424 -0.21% 1.62% 4.68%
Thailand 325.327 -0.77% 12.75% -4.49%
Malaysia 285.495 1.05% 0.39% -1.51%
Indonesia 636.167 1.31% 1.34% -6.37%
Vietnam 535.102 0.55% 15.08% 31.24%
Frontier Markets 669.275 0.32% 7.25% 25.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels