World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12880.59 -55.82 -0.43% 17:45
Australia 9015.40 48.70 0.54% 17:04
Nikkei 225 40654.70 -19.85 -0.05% 15:30
TOPIX 2920.18 11.54 0.40% 15:30
TOPIX 100 1980.39 5.25 0.27% 15:30
TOPIX 500 2276.85 8.78 0.39% 15:30
TOPIX 1000 2762.78 10.97 0.40% 15:30
Korea 3254.47 23.90 0.74% 15:29
Taiwan 23461.72 260.20 1.12% 13:45
Taiwan OTC 231.45 0.29 0.13% 07/30
Shanghai 3615.717 17.78 0.49% 07/30
Shanghai A 3789.937 18.57 0.49% 07/30
Shanghai B 268.5493 -0.13 -0.05% 07/30
Shenzhen A 2307.425 -6.43 -0.28% 07/30
Shenzhen B 1302.002 0.97 0.07% 07/30
SHSZ 300 4151.238 -0.79 -0.02% 07/30
Shenzhen 11203.029 -14.57 -0.13% 07/30
SZ SME 6961.644 -32.97 -0.47% 07/30
Chinext 2367.6836 -38.91 -1.62% 07/30
China A50 14016.92 24.43 0.17% 14:59
Hong Kong 25176.93 -347.52 -1.36% 15:59
HK China Ent 9038.27 -107.65 -1.18% 16:08
HK Aff Crp 4349.50 20.83 0.48% 16:08
Hangseng TECH 5490.76 -153.62 -2.72% 16:08
HK GEM 18.5 0.15 0.82% 07/30
Vietnam 1507.63 14.22 0.95% 14:59
India 81481.86 143.91 0.18% 15:29
Indonesia 7535.95 -81.96 -1.08% 14:59
Philippines 6318.23 -7.19 -0.11% 14:50
Malaysia 1524.50 0.68 0.04% 16:59
Thailand 1244.14 10.46 0.85% 16:54
Singapore 4219.41 -10.00 -0.24% 07/30
Pakistan 138577 612 0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5393.05 15.50 0.29% 16:38
London 9136.94 0.62 0.01% 16:35
Frankfurt 24262.22 44.85 0.19% 17:38
Paris 7861.96 4.60 0.06% 17:35
Russia 1049.46 -7.37 -0.70% 18:43
MOEX 2726.24 -32.04 -1.16% 18:43
Poland 108897 856 0.79% 17:05
Czech 2247.77 16.98 0.76% 16:24
Austria 4582.90 10.20 0.22% 17:35
Hungary 100844 -225 -0.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19995.64 1.67 0.01% 07/29
Belgium 4615.16 -5.80 -0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.41 -0.58 -0.06% 17:35
Switzerland 11930.17 -28.74 -0.24% 17:35
Ireland 11485.24 -141.58 -1.22% 16:29
Italy 44167.03 393.78 0.90% 17:35
Spain 1425.71 2.08 0.15% 17:35
Greece 1976.98 1.42 0.07% 17:34
Portugal 5033.62 -15.70 -0.31% 16:35
Finland 10737.05 -251.42 -2.29% 18:29
Sweden 2605.97 3.05 0.12% 17:30
Norway 1539.51 -10.97 -0.71% 17:25
Denmark 1534.61 -50.62 -3.19% 16:59
Iceland 2126.34 1.98 0.09% 15:30
Turkey 10618.97 131.72 1.26% 18:09
Israel 3024.71 -12.33 -0.41% 17:29
Egypt 33859.68 -226.06 -0.66% 13:16
S. Africa 91597.63 76.89 0.08% 16:59
UAE Dubai 6208.41 30.60 0.50% 09:00
Abu Dhabi 10352.72 10.95 0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44461.28 -171.71 -0.38% 07/30
S&P 500 6362.95 -7.91 -0.12% 15:59
NASDAQ 21129.67 31.38 0.15% 15:59
NASDAQ 100 23345.41 37.11 0.16% 15:59
NY FANG+ 15186.664 32.66 0.22% 07/30
PHLX Semicon 5787.3174 47.53 0.83% 07/30
Upstream Semicon 327.7891 -0.66 -0.20% 07/30
Rus 2000 2232.3965 -10.57 -0.47% 07/30
Rus 1000 3481.2432 -4.08 -0.12% 07/30
Rus 3000 3615.5173 -4.78 -0.13% 07/30
Rus 3000 growth 3454.4365 8.43 0.24% 07/30
Rus 3000 value 2528.1824 -13.66 -0.54% 07/30
Microcap Growth 2748.5735 -11.38 -0.41% 07/30
NYSE comp. 20630.877 -130.72 -0.63% 07/30
Gold Bugs 424.0662 -12.56 -2.88% 07/30
Gold & Silver 204.0691 -7.06 -3.34% 07/30
Arca Gold Miner 1458.19 -36.52 -2.44% 17:09
S&P GSCI Gold 1952.026 -16.53 -0.84% 15:51
S&P GSCI Gold ER 205.2617 -1.74 -0.84% 15:51
S&P DJ Silver 345.9036 -5.01 -1.43% 15:53
FTSE Gold 3296.52 0 0.00% 07/29
Gold Miners Bullish 85.71 0.00 0.00% 07/30
Canada 27369.96 -169.92 -0.62% 16:01
Brazil 133990 1264 0.95% 16:58
Mexico 57395.85 -424.93 -0.73% 15:59
Argentina 2306756 2414 0.10% 17:04
Chile 8121.45 0.03 0.00% 16:59
Venezuela 538.93 -532174.12 -99.90% 07/28
Peru 33387.36 -127.17 -0.38% 07/25
Colombia 1759.90 2.03 0.12% 15:06
Jamaica 305992 1881 0.62% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117443 234 0.20% 18:43
US Dollar 99.95 -0.01 -0.01% 17:23
Euro Index 114.09 -1.38 -1.20% 07/30
GB Pound 132.43 -1.05 -0.78% 07/30
Japanese Yen 66.90 -0.45 -0.67% 07/30
Aus. Dollar 64.38 -0.74 -1.14% 07/30
Swiss Franc 122.74 -1.33 -1.07% 07/30
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 1995.00 -114.00 -5.41% 07/30
Baltic Capesize 3186.00 -290.00 -8.34% 07/30
Baltic Panamax 1689.00 -52.00 -2.99% 07/30
Baltic Supramax 1271.00 -10.00 -0.78% 07/30
Baltic Handysize 679.00 2.00 0.30% 07/30
Baltic Clean Tanker 663.00 -11.00 -1.63% 07/30
Baltic Dirty Tanker 903.00 16.00 1.80% 07/30
VIX 15.48 -0.50 -3.13% 07/30
VXD 14.8 -0.51 -3.33% 14:35
VXN 17.99 -0.22 -1.21% 14:35
NBI BioTech 4517.788 27.37 0.61% 14:50
AMEX BioTech 5767.29 3.64 0.06% 07/30
Tran Avg 15510.00 -487.02 -3.04% 07/30
Airlines 60.39 -0.41 -0.68% 07/30
Comp. Tech 13897.27 65.81 0.48% 07/30
Disk Drives 597.54 3.69 0.62% 07/30
Hardware 2607.54 -7.86 -0.30% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13438.198 12.80 0.10% 14:36
NASDAQ Banks 144.93 -0.45 -0.31% 07/30
NASDAQ Insurance 14979.11 -113.83 -0.75% 07/30
Broker Dealer 1051.75 8.30 0.80% 07/30
EPRA/NA. AU 1001.65 11.67 1.18% 07/30
EPRA/NA. JP 3376.08 29.81 0.89% 07/30
TSE REIT 1866.04 13.83 0.75% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.08 -6.35 -1.57% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.95 0.00 0.00% 07/29
Rogers Comm 4063.92 -0.82 -0.02% 19:54
Rogers Metals 3692.12 -18.08 -0.49% 19:55
Rogers Energy 475.85 1.32 0.28% 19:53
Rogers Agri. 1291.79 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.2159 0.15 0.06% 15:51
GSCI Prec Metal 334.3169 -3.00 -0.89% 15:51
GSCI Ind Metal 209.463 -1.65 -0.78% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.92708 -0.17 -0.45% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 923.45 -12.67 -1.35% 14:51
NYSE Energy 13761.971 -163.23 -1.17% 14:36
AMEX Oil 1866.09 -39.92 -2.09% 07/30
Oil Services 62.0814 -1.38 -2.17% 14:51
Basic Material 369.08 -4.61 -1.23% 14:51
US Mining 142.2 -3.47 -2.38% 14:51
US Water 2839.06 -4.78 -0.17% 14:50
WH Clean Energy 48.7372 -0.02 -0.04% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.18 -1.46 -0.21% 07/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.89 8.41 0.77% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3277.8 1.50 0.05% 18:13
Silver 37.155 0.00 0.00% 18:14
Platinum 1322 0.00 0.00% 18:13
Palladium 1247 8.00 0.66% 18:13
Rhodium 7775 0.00 0.00% 07/30
Copper 4.6160 -1.0193 -18.09% 07/30
Nickel 6.8424 -0.1089 -1.57% 07/30
Aluminum 1.1826 -0.0004 -0.03% 07/30
Zinc 1.2684 -0.0096 -0.75% 07/30
Lead 0.9052 -0.0104 -1.14% 07/30
Tin 33693 -20.0000 -0.06% 07/29
Iron Ore 99.07 0.0900 0.09% 07/30
Lithium 72950 -200.0000 -0.27% 07/30
Titanium 49.50 0.0000 0.00% 07/30
Steel 3228.00 -114.0000 -3.41% 07/30
HRC Steel 847.98 -10.0198 -1.17% 07/30
Gold Futures 3328.27 0.22 0.01% 18:15
Silver Futures 37.158 -0.016 -0.04% 18:15
Copper Futures 4.6423 0.0123 0.27% 18:15
WTI Crude Futr 70.3 0.01 0.01% 18:14
Brent Crude Fut 72.75 1.07 1.49% 17:39
Nat Gas Futr 3.031 0.015 0.50% 18:15
Heating oil futr 2.4184 0 0.00% 18:15
RBOB Gas Futr 2.2077 0.0012 0.05% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1409 0.0004 0.04% 17:50
GBP-USD 1.3238 0.0002 0.02% 17:50
USD-CHF 0.8155 0.0009 0.11% 17:50
USD-JPY 149.47 -0.02 -0.01% 17:50
USD-CNY 7.1949 0 0.00% 17:00
USD-TWD 29.879 -0.007 -0.02% 17:49
AUD-USD 0.6436 -0.0002 -0.03% 17:50
NZD-USD 0.5898 0.0002 0.03% 17:49
USD-KRW 1393.61 0.65 0.05% 17:27
USD-HKD 7.8489 -0.0007 -0.01% 17:49
USD-THB 32.740 0.01 0.03% 17:50
USD-SGD 1.2974 0.0002 0.02% 17:49
USD-PHP 58.459 0 0.00% 17:49
USD-MYR 4.2425 0 0.00% 17:00
USD-IDR 16395.0 -11.5 -0.07% 17:39
USD-INR 87.764 0 0.00% 17:00
USD-SEK 9.8083 0.0075 0.08% 17:49
USD-RUB 81.0200 0 0.00% 17:00
USD-TRY 40.6294 0.0361 0.09% 17:50
USD-ZAR 18.0430 -0.0006 0.00% 17:49
USD-ILS 3.3911 0.0033 0.10% 17:49
USD-CAD 1.3834 0.0004 0.03% 17:50
USD-BRL 5.5720 0 0.00% 17:00
USD-MXN 18.8864 -0.0012 -0.01% 17:49
  MSCI Index  2025/07/30
MSCI Value Daily MTD YTD
World 4095.583 -0.18% 1.72% 10.46%
AC World 934.335 -0.16% 1.79% 11.05%
Zhong Hua 431.401 -1.14% 6.15% 22.92%
Far East 4397.877 -0.10% -0.31% 11.17%
Pacific 3405.139 -0.09% -0.13% 11.01%
Asia Pacific 206.553 -0.07% 1.56% 13.72%
Europe 2399.055 -0.36% -0.74% 19.78%
BRIC 319.558 -0.82% 1.27% 14.07%
EM 1252.468 0.01% 2.43% 16.46%
EM Lat Am 2238.189 -0.02% -4.33% 20.81%
EM EMEA 237.337 0.40% 2.43% 16.24%
USA 6085.442 -0.11% 2.56% 8.34%
AUSTRALIA 1000.889 -0.07% 0.54% 10.75%
China 79.088 -1.14% 6.16% 22.64%
India 1034.762 -0.60% -4.55% 1.04%
Brazil 1382.745 0.58% -6.33% 17.53%
Taiwan 962.158 1.17% 4.62% 14.23%
Korea 556.391 1.75% 4.75% 44.18%
Philippines 416.911 -0.47% -2.25% 0.69%
Thailand 331.628 0.44% 14.93% -2.64%
Malaysia 281.296 -0.04% -1.08% -2.95%
Indonesia 628.350 -0.71% 0.10% -7.52%
Vietnam 535.676 1.01% 15.21% 31.38%
Frontier Markets 664.346 -0.14% 6.46% 24.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels