World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12817.31 -38.66 -0.30% 17:45
Australia 8999.00 -16.40 -0.18% 17:04
Nikkei 225 41069.82 415.12 1.02% 15:30
TOPIX 2943.07 22.89 0.78% 15:30
TOPIX 100 1996.55 16.16 0.82% 15:30
TOPIX 500 2294.23 17.38 0.76% 15:30
TOPIX 1000 2784.23 21.45 0.78% 15:30
Korea 3245.44 -9.03 -0.28% 15:29
Taiwan 23542.52 80.80 0.34% 13:49
Taiwan OTC 232.00 0.55 0.24% 07/31
Shanghai 3573.208 -36.50 -1.01% 07/31
Shanghai A 3745.387 -38.36 -1.01% 07/31
Shanghai B 264.8059 -3.74 -1.39% 07/31
Shenzhen A 2275.334 -49.22 -2.12% 07/31
Shenzhen B 1279.942 -16.77 -1.29% 07/31
SHSZ 300 4075.591 -75.65 -1.82% 07/31
Shenzhen 11009.769 -279.63 -2.48% 07/31
SZ SME 6833.611 -128.03 -1.84% 07/31
Chinext 2328.313 -39.37 -1.66% 07/31
China A50 13788.36 -228.56 -1.63% 14:59
Hong Kong 24773.33 -403.60 -1.60% 15:59
HK China Ent 8882.95 -155.32 -1.72% 16:08
HK Aff Crp 4249.70 -99.80 -2.29% 16:08
Hangseng TECH 5453.14 -37.62 -0.69% 16:08
HK GEM 18.62 0.12 0.65% 07/31
Vietnam 1502.52 -5.11 -0.34% 14:59
India 81185.58 -296.28 -0.36% 15:29
Indonesia 7484.34 -65.55 -0.87% 14:59
Philippines 6252.73 -65.50 -1.04% 14:50
Malaysia 1513.25 -11.25 -0.74% 16:59
Thailand 1242.35 -1.79 -0.14% 16:47
Singapore 4173.77 -45.64 -1.08% 07/31
Pakistan 139379 967 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5323.15 -70.03 -1.30% 16:38
London 9132.81 -4.13 -0.05% 16:35
Frankfurt 24065.47 -196.75 -0.81% 17:38
Paris 7771.97 -89.99 -1.14% 17:35
Russia 1071.61 22.15 2.11% 18:43
MOEX 2732.12 5.88 0.22% 18:43
Poland 107886 -1011 -0.93% 17:05
Czech 2241.91 -5.86 -0.26% 16:24
Austria 4521.39 0.00 0.00% 17:40
Hungary 101245 401 0.40% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20023.82 28.18 0.14% 07/30
Belgium 4636.12 20.96 0.45% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 902.06 -7.35 -0.81% 17:35
Switzerland 11823.47 -108.51 -0.91% 17:35
Ireland 11410.27 -74.97 -0.65% 16:29
Italy 43510.70 -656.33 -1.49% 17:35
Spain 1428.20 2.49 0.17% 17:35
Greece 1994.63 17.65 0.89% 17:34
Portugal 5060.67 27.05 0.54% 16:35
Finland 10681.26 -55.79 -0.52% 18:29
Sweden 2580.05 -25.91 -0.99% 17:30
Norway 1540.85 1.34 0.09% 17:25
Denmark 1500.22 -34.39 -2.24% 16:59
Iceland 2121.83 -4.51 -0.21% 15:30
Turkey 10743.20 124.23 1.17% 18:09
Israel 3009.94 -14.77 -0.49% 17:29
Egypt 34198.00 338.32 1.00% 13:16
S. Africa 90781.37 -816.26 -0.89% 16:59
UAE Dubai 6159.15 -49.26 -0.79% 09:00
Abu Dhabi 10370.66 17.94 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44130.98 -330.30 -0.74% 07/31
S&P 500 6339.55 -23.35 -0.37% 15:59
NASDAQ 21122.45 -7.22 -0.03% 07/31
NASDAQ 100 23218.12 -127.29 -0.55% 15:59
NY FANG+ 15217.296 30.60 0.20% 07/31
PHLX Semicon 5607.9214 -179.40 -3.10% 07/31
Upstream Semicon 321.7021 -6.09 -1.86% 07/31
Rus 2000 2211.6494 -20.75 -0.93% 07/31
Rus 1000 3468.5322 -12.71 -0.37% 07/31
Rus 3000 3601.4634 -14.05 -0.39% 07/31
Rus 3000 growth 3456.1624 1.73 0.05% 07/31
Rus 3000 value 2506.3298 -21.85 -0.86% 07/31
Microcap Growth 2750.222 1.65 0.06% 07/31
NYSE comp. 20458.443 -172.46 -0.84% 07/31
Gold Bugs 424.4723 0.41 0.10% 07/31
Gold & Silver 204.21 0.14 0.07% 07/31
Arca Gold Miner 1450.11 -8.08 -0.55% 17:09
S&P GSCI Gold 1949.581 -2.45 -0.13% 15:33
S&P GSCI Gold ER 205.0046 -0.26 -0.13% 15:33
S&P DJ Silver 336.4904 -9.41 -2.72% 15:33
FTSE Gold 3233.51 0 0.00% 07/30
Gold Miners Bullish 85.71 0.00 0.00% 07/31
Canada 27259.78 -110.18 -0.40% 16:01
Brazil 133071 -919 -0.69% 16:58
Mexico 57397.93 2.08 0.00% 15:59
Argentina 2319510 12754 0.55% 17:04
Chile 8186.09 64.64 0.80% 16:59
Venezuela 528.36 -6.23 -1.17% 07/29
Peru 33022.36 -365.00 -1.09% 07/30
Colombia 1772.88 12.98 0.74% 15:06
Jamaica 307389 1397 0.46% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116187 -285 -0.24% 18:44
US Dollar 100.04 -0.02 -0.02% 17:23
Euro Index 114.12 0.07 0.06% 07/31
GB Pound 132.07 -0.29 -0.22% 07/31
Japanese Yen 66.31 -0.58 -0.87% 07/31
Aus. Dollar 64.26 -0.07 -0.11% 07/31
Swiss Franc 123.03 0.32 0.26% 07/31
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2003.00 8.00 0.40% 07/31
Baltic Capesize 3239.00 53.00 1.66% 07/31
Baltic Panamax 1659.00 -30.00 -1.78% 07/31
Baltic Supramax 1268.00 -3.00 -0.24% 07/31
Baltic Handysize 678.00 -1.00 -0.15% 07/31
Baltic Clean Tanker 663.00 0.00 0.00% 07/31
Baltic Dirty Tanker 921.00 18.00 1.99% 07/31
VIX 16.72 1.24 8.01% 07/31
VXD 15.72 1.21 8.34% 07/31
VXN 19.23 1.91 11.03% 07/31
NBI BioTech 4461.228 -34.88 -0.78% 07/31
AMEX BioTech 5688.76 -78.52 -1.36% 07/31
Tran Avg 15446.3 -63.7 -0.41% 15:59
Airlines 60.39 0.00 0.01% 07/31
Comp. Tech 14024.23 126.96 0.91% 07/31
Disk Drives 601.67 4.13 0.69% 07/31
Hardware 2641.42 33.88 1.30% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13262.645 -79.45 -0.60% 07/31
NASDAQ Banks 143.04 -1.89 -1.31% 07/31
NASDAQ Insurance 15138.34 159.22 1.06% 07/31
Broker Dealer 1040.87 -10.88 -1.03% 07/31
EPRA/NA. AU 1004.73 3.08 0.31% 07/31
EPRA/NA. JP 3383.27 7.19 0.21% 07/31
TSE REIT 1866.33 0.29 0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.09 -5.99 -1.50% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.78 -5.46 -1.79% 07/31
Rogers Comm 4029.47 0.82 0.02% 19:55
Rogers Metals 3653.74 1.05 0.03% 19:55
Rogers Energy 471.54 0.1 0.02% 19:53
Rogers Agri. 1282.85 0.07 0.01% 19:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.1697 -2.05 -0.75% 15:33
GSCI Prec Metal 333.1827 -1.13 -0.34% 15:33
GSCI Ind Metal 207.13 -2.33 -1.11% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.04923 0.12 0.33% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 917.26 -5.79 -0.63% 07/31
NYSE Energy 13654.222 -55.38 -0.40% 07/31
AMEX Oil 1848.67 -17.42 -0.93% 07/31
Oil Services 60.7503 -1.36 -2.18% 07/31
Basic Material 363.71 -5.59 -1.51% 07/31
US Mining 140.28 -1.12 -0.79% 07/31
US Water 2825.31 6.45 0.23% 07/31
WH Clean Energy 47.6869 -0.16 -0.34% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.04 1.85 0.27% 07/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.03 6.14 0.56% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3294.2 2.30 0.07% 18:15
Silver 36.729 0.00 0.00% 18:15
Platinum 1307 10.00 0.78% 18:15
Palladium 1221 5.00 0.42% 18:14
Rhodium 6875 0.00 0.00% 07/31
Copper 4.4079 -0.2053 -4.45% 07/31
Nickel 6.7812 -0.0612 -0.89% 07/31
Aluminum 1.1637 -0.0189 -1.60% 07/31
Zinc 1.2547 -0.0137 -1.08% 07/31
Lead 0.8951 -0.0101 -1.11% 07/31
Tin 33360 -333.0000 -0.99% 07/30
Iron Ore 99.07 0.0900 0.09% 07/30
Lithium 72000 -950.0000 -1.30% 07/31
Titanium 49.50 0.0000 0.00% 07/31
Steel 3188.00 -40.0000 -1.24% 07/31
HRC Steel 839.95 -11.0865 -1.30% 07/31
Gold Futures 3342.8 0.4 0.01% 17:54
Silver Futures 36.768 -0.023 -0.06% 17:54
Copper Futures 4.434 0.0025 0.06% 17:54
WTI Crude Futr 69.43 0.05 0.07% 17:54
Brent Crude Fut 71.78 -0.69 -0.95% 17:39
Nat Gas Futr 3.089 -0.01 -0.32% 17:54
Heating oil futr 2.399 0.0018 0.08% 17:52
RBOB Gas Futr 2.1765 0.0026 0.12% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 -0.0001 -0.01% 17:49
GBP-USD 1.3209 -0.0007 -0.05% 17:49
USD-CHF 0.8129 0.0005 0.06% 17:49
USD-JPY 150.72 -0.04 -0.03% 17:49
USD-CNY 7.2007 0 0.00% 17:00
USD-TWD 29.930 0 0.00% 17:48
AUD-USD 0.6428 -0.0014 -0.22% 17:48
NZD-USD 0.5893 -0.0004 -0.07% 17:48
USD-KRW 1392.99 0.72 0.05% 17:27
USD-HKD 7.8497 -0.0004 -0.01% 17:48
USD-THB 32.774 0.012 0.04% 17:49
USD-SGD 1.2986 0.0001 0.01% 17:49
USD-PHP 58.355 0.195 0.34% 17:48
USD-MYR 4.2675 0 0.00% 17:00
USD-IDR 16460.0 81.5 0.50% 17:39
USD-INR 87.567 0 0.00% 17:00
USD-SEK 9.8058 0.0193 0.20% 17:49
USD-RUB 81.1045 0 0.00% 17:00
USD-TRY 40.6764 0.0787 0.19% 17:40
USD-ZAR 18.2296 0.0056 0.03% 17:49
USD-ILS 3.4022 0.0079 0.23% 17:38
USD-CAD 1.3853 0.0008 0.06% 17:49
USD-BRL 5.6013 0 0.00% 17:00
USD-MXN 18.8765 0.0024 0.01% 17:49
  MSCI Index  2025/07/31
MSCI Value Daily MTD YTD
World 4076.038 -0.48% 1.23% 9.93%
AC World 929.620 -0.50% 1.28% 10.49%
Zhong Hua 424.849 -1.52% 4.54% 21.05%
Far East 4380.482 -0.40% -0.70% 10.73%
Pacific 3391.138 -0.41% -0.54% 10.55%
Asia Pacific 205.209 -0.65% 0.90% 12.98%
Europe 2372.252 -1.12% -1.85% 18.44%
BRIC 315.748 -1.19% 0.06% 12.71%
EM 1243.228 -0.74% 1.67% 15.60%
EM Lat Am 2231.772 -0.29% -4.60% 20.47%
EM EMEA 236.763 -0.24% 2.18% 15.96%
USA 6065.042 -0.34% 2.21% 7.97%
AUSTRALIA 996.381 -0.45% 0.09% 10.25%
China 77.849 -1.57% 4.50% 20.71%
India 1027.936 -0.66% -5.18% 0.37%
Brazil 1373.229 -0.69% -6.97% 16.72%
Taiwan 962.652 0.05% 4.68% 14.29%
Korea 552.354 -0.73% 3.99% 43.13%
Philippines 407.518 -2.25% -4.45% -1.58%
Thailand 329.936 -0.51% 14.35% -3.13%
Malaysia 277.725 -1.27% -2.34% -4.19%
Indonesia 620.702 -1.22% -1.12% -8.64%
Vietnam 535.942 0.05% 15.26% 31.44%
Frontier Markets 663.718 -0.09% 6.36% 24.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels