World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12741.68 -82.06 -0.64% 17:45
Australia 8917.10 -81.90 -0.91% 17:04
Nikkei 225 40837.00 -232.82 -0.57% 15:30
TOPIX 2948.65 5.58 0.19% 15:30
TOPIX 100 1991.64 -4.91 -0.25% 15:30
TOPIX 500 2297.29 3.06 0.13% 15:30
TOPIX 1000 2789.03 4.80 0.17% 15:30
Korea 3119.41 -126.03 -3.88% 15:29
Taiwan 23434.38 -108.14 -0.46% 13:45
Taiwan OTC 234.03 2.03 0.88% 08/01
Shanghai 3559.952 -55.77 -1.54% 08/01
Shanghai A 3731.541 -58.40 -1.54% 08/01
Shanghai B 265.5034 0.70 0.26% 08/01
Shenzhen A 2275.725 -31.70 -1.37% 08/01
Shenzhen B 1284.166 -17.83 -1.37% 08/01
SHSZ 300 4054.9287 -20.66 -0.51% 08/01
Shenzhen 10991.321 -211.68 -1.89% 08/01
SZ SME 6818.179 -15.43 -0.23% 08/01
Chinext 2322.627 -5.69 -0.24% 08/01
China A50 13706.32 -82.04 -0.59% 14:59
Hong Kong 24507.81 -265.52 -1.07% 15:59
HK China Ent 8804.42 -78.53 -0.88% 16:08
HK Aff Crp 4201.01 -48.69 -1.15% 16:08
Hangseng TECH 5397.4 -55.74 -1.02% 16:08
HK GEM 18.26 -0.36 -1.93% 08/01
Vietnam 1495.21 -7.31 -0.49% 14:59
India 80599.91 -585.67 -0.72% 15:29
Indonesia 7529.27 44.93 0.60% 14:59
Philippines 6306.13 53.40 0.85% 14:50
Malaysia 1533.35 20.10 1.33% 16:59
Thailand 1218.33 -24.02 -1.93% 16:48
Singapore 4153.83 -19.94 -0.48% 08/01
Pakistan 141103 1713 1.23% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5165.60 -154.32 -2.90% 16:38
London 9068.58 -64.23 -0.70% 16:35
Frankfurt 23425.97 -639.50 -2.66% 17:38
Paris 7546.16 -225.81 -2.91% 17:35
Russia 1069.82 -1.79 -0.17% 18:43
MOEX 2727.98 -4.14 -0.15% 18:43
Poland 105685 -2201 -2.04% 17:05
Czech 2215.47 -26.44 -1.18% 16:24
Austria 4457.10 -64.29 -1.42% 17:35
Hungary 100518 -726 -0.72% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20189.38 165.56 0.83% 07/31
Belgium 4565.37 -70.75 -1.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.87 -17.19 -1.91% 17:35
Switzerland 11836.00 -95.98 -0.80% 07/31
Ireland 11097.34 -312.93 -2.74% 16:29
Italy 42436.25 -1074.45 -2.47% 17:35
Spain 1400.28 -27.92 -1.95% 17:35
Greece 1960.06 -34.57 -1.73% 17:34
Portugal 4989.84 -70.83 -1.40% 16:35
Finland 10557.93 -123.33 -1.15% 18:29
Sweden 2533.59 -46.46 -1.80% 17:30
Norway 1523.62 -17.23 -1.12% 17:25
Denmark 1473.40 -26.82 -1.79% 16:59
Iceland 2102.60 -19.23 -0.91% 15:30
Turkey 10746.98 3.78 0.04% 18:09
Israel 3009.94 -14.77 -0.49% 07/31
Egypt 34198.00 338.32 1.00% 07/31
S. Africa 90140.55 -640.82 -0.71% 16:59
UAE Dubai 6159.15 -49.26 -0.79% 07/31
Abu Dhabi 10370.66 17.94 0.17% 07/31
  American Market Indices
Index Quote Change Change% Local
United States 43588.58 -542.40 -1.23% 15:59
S&P 500 6238.01 -101.38 -1.60% 15:59
NASDAQ 20650.13 -472.32 -2.24% 15:59
NASDAQ 100 22763.31 -454.81 -1.96% 15:59
NY FANG+ 14818.649 -398.65 -2.62% 08/01
PHLX Semicon 5527.6084 -80.31 -1.43% 08/01
Upstream Semicon 315.6262 -6.08 -1.89% 08/01
Rus 2000 2166.7803 -44.87 -2.03% 08/01
Rus 1000 3411.9778 -56.55 -1.63% 08/01
Rus 3000 3542.1453 -59.32 -1.65% 08/01
Rus 3000 growth 3389.1316 -67.03 -1.94% 08/01
Rus 3000 value 2473.068 -33.26 -1.33% 08/01
Microcap Growth 2692.919 -57.30 -2.08% 08/01
NYSE comp. 20267.686 -190.71 -0.93% 08/01
Gold Bugs 429.3767 4.90 1.16% 08/01
Gold & Silver 206.497 2.29 1.12% 08/01
Arca Gold Miner 1467.34 17.23 1.19% 17:09
S&P GSCI Gold 1979.39 29.81 1.53% 15:27
S&P GSCI Gold ER 208.1391 3.13 1.53% 15:27
S&P DJ Silver 338.4794 1.99 0.59% 15:29
FTSE Gold 3205.04 -28.47 -0.88% 07/31
Gold Miners Bullish 85.71 0.00 0.00% 08/01
Canada 27020.43 -239.35 -0.88% 16:01
Brazil 132437 -634 -0.48% 16:58
Mexico 56900.07 -497.86 -0.87% 15:26
Argentina 2278849 -40662 -1.75% 17:00
Chile 8161.23 -24.86 -0.30% 16:59
Venezuela 528.11 -0.25 -0.05% 07/30
Peru 33440.29 417.93 1.27% 07/31
Colombia 1751.56 -21.32 -1.20% 15:05
Jamaica 307389 1397 0.46% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113860 -55 -0.05% 18:00
US Dollar 98.82 -1.24 -1.24% 15:59
Euro Index 115.91 1.72 1.51% 08/01
GB Pound 132.85 0.74 0.56% 08/01
Japanese Yen 67.87 1.54 2.32% 08/01
Aus. Dollar 64.71 0.41 0.64% 08/01
Swiss Franc 124.39 1.27 1.03% 08/01
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2018.00 15.00 0.75% 08/01
Baltic Capesize 3296.00 57.00 1.76% 08/01
Baltic Panamax 1644.00 -15.00 -0.90% 08/01
Baltic Supramax 1269.00 1.00 0.08% 08/01
Baltic Handysize 678.00 0.00 0.00% 08/01
Baltic Clean Tanker 652.00 -11.00 -1.66% 08/01
Baltic Dirty Tanker 956.00 35.00 3.80% 08/01
VIX 20.38 3.66 21.89% 08/01
VXD 18.06 2.34 14.89% 08/01
VXN 21.54 2.31 12.01% 08/01
NBI BioTech 4483.345 22.12 0.50% 08/01
AMEX BioTech 5703.29 14.53 0.26% 08/01
Tran Avg 15104.2 -342.0 -2.21% 15:59
Airlines 57.77 -2.62 -4.34% 08/01
Comp. Tech 13711.86 -312.36 -2.23% 08/01
Disk Drives 584.29 -17.38 -2.89% 08/01
Hardware 2551.78 -89.65 -3.39% 08/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13083.764 -178.84 -1.35% 08/01
NASDAQ Banks 139.71 -3.34 -2.33% 08/01
NASDAQ Insurance 15054.74 -83.59 -0.55% 08/01
Broker Dealer 1023.85 -17.02 -1.64% 08/01
EPRA/NA. AU 993.85 -10.88 -1.08% 19:14
EPRA/NA. JP 3424.13 40.86 1.21% 08/01
TSE REIT 1873.11 6.78 0.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.37 -0.72 -0.18% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.28 -4.50 -1.50% 08/01
Rogers Comm 3981.02 -47.63 -1.18% 14:30
Rogers Metals 3673.19 20.5 0.56% 13:25
Rogers Energy 459.3 -12.14 -2.58% 14:30
Rogers Agri. 1272.62 -10.16 -0.79% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.3046 -2.87 -1.05% 15:27
GSCI Prec Metal 338.0256 4.84 1.45% 15:27
GSCI Ind Metal 207.2164 0.09 0.04% 15:27
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.53625 -0.51 -1.38% 15:27
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 900.52 -16.74 -1.83% 08/01
NYSE Energy 13476.643 -177.56 -1.30% 08/01
AMEX Oil 1808.69 -39.98 -2.16% 08/01
Oil Services 58.6561 -2.09 -3.45% 08/01
Basic Material 363.05 -1.14 -0.31% 08/01
US Mining 142.7 2.42 1.73% 08/01
US Water 2934.56 109.25 3.87% 08/01
WH Clean Energy 46.493 -1.19 -2.50% 08/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 689.36 -6.68 -0.96% 08/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1107.90 6.87 0.62% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3363.5 73.00 2.22% 16:40
Silver 37.08 0.33 0.91% 16:40
Platinum 1325 28.00 2.18% 16:40
Palladium 1228 12.00 1.00% 16:40
Rhodium 7150 275.00 4.31% 08/01
Copper 4.4161 0.0127 0.29% 08/01
Nickel 6.8130 0.0318 0.47% 08/01
Aluminum 1.1673 0.0035 0.30% 08/01
Zinc 1.2396 -0.0151 -1.20% 08/01
Lead 0.8957 0.0006 0.07% 08/01
Tin 32710 -650.0000 -1.95% 07/31
Iron Ore 99.12 0.0500 0.05% 07/31
Lithium 71350 -650.0000 -0.90% 08/01
Titanium 49.50 0.0000 0.00% 08/01
Steel 3188.00 -40.0000 -1.24% 07/31
HRC Steel 847.04 7.0968 0.84% 08/01
Gold Futures 3415.9 67.3 2.01% 16:39
Silver Futures 37.103 0.39 1.06% 16:38
Copper Futures 4.4422 0.0877 2.02% 16:39
WTI Crude Futr 67.27 -1.99 -2.87% 16:38
Brent Crude Fut 69.44 -2.26 -3.15% 16:29
Nat Gas Futr 3.096 -0.01 -0.32% 16:38
Heating oil futr 2.2863 -0.1096 -4.57% 16:38
RBOB Gas Futr 2.1083 -0.0656 -3.02% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1588 0.0169 1.48% 16:58
GBP-USD 1.3279 0.0064 0.48% 16:58
USD-CHF 0.8041 -0.0081 -1.00% 16:58
USD-JPY 147.41 -3.33 -2.21% 16:58
USD-CNY 7.2119 0.0116 0.16% 6:47
USD-TWD 29.724 -0.209 -0.70% 16:59
AUD-USD 0.6470 0.003 0.47% 16:58
NZD-USD 0.5924 0.0022 0.37% 16:57
USD-KRW 1388.10 -4.22 -0.30% 16:49
USD-HKD 7.8499 -0.0002 0.00% 16:58
USD-THB 32.521 -0.214 -0.65% 16:59
USD-SGD 1.2914 -0.009 -0.69% 16:59
USD-PHP 58.432 -0.294 -0.51% 16:59
USD-MYR 4.2800 0.0175 0.41% 5:45
USD-IDR 16369.7 -58.8 -0.36% 16:52
USD-INR 87.257 -0.301 -0.34% 15:58
USD-SEK 9.6603 -0.1255 -1.28% 16:59
USD-RUB 80.0045 -1.0955 -1.35% 13:07
USD-TRY 40.7057 0.0523 0.13% 16:59
USD-ZAR 18.0913 -0.173 -0.95% 16:58
USD-ILS 3.4223 0.0229 0.68% 16:44
USD-CAD 1.3790 -0.0054 -0.39% 16:58
USD-BRL 5.5414 -0.0599 -1.07% 16:49
USD-MXN 18.8683 -0.0117 -0.06% 16:59
  MSCI Index  2025/08/01
MSCI Value Daily MTD YTD
World 4022.695 -1.31% -1.31% 8.49%
AC World 917.393 -1.32% -1.32% 9.04%
Zhong Hua 419.935 -1.16% -1.16% 19.65%
Far East 4433.078 1.20% 1.20% 12.06%
Pacific 3417.384 0.77% 0.77% 11.41%
Asia Pacific 204.133 -0.52% -0.52% 12.39%
Europe 2349.917 -0.94% -0.94% 17.32%
BRIC 312.785 -0.94% -0.94% 11.65%
EM 1226.176 -1.37% -1.37% 14.01%
EM Lat Am 2224.919 -0.31% -0.31% 20.10%
EM EMEA 236.005 -0.32% -0.32% 15.59%
USA 5965.053 -1.65% -1.65% 6.19%
AUSTRALIA 988.992 -0.74% -0.74% 9.44%
China 77.016 -1.07% -1.07% 19.42%
India 1017.978 -0.97% -0.97% -0.60%
Brazil 1375.088 0.14% 0.14% 16.88%
Taiwan 949.252 -1.39% -1.39% 12.70%
Korea 524.647 -5.02% -5.02% 35.95%
Philippines 412.110 1.13% 1.13% -0.47%
Thailand 319.757 -3.08% -3.08% -6.12%
Malaysia 280.492 1.00% 1.00% -3.23%
Indonesia 623.333 0.42% 0.42% -8.26%
Vietnam 531.555 -0.82% -0.82% 30.37%
Frontier Markets 663.349 -0.06% -0.06% 24.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels