World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12684.04 -45.36 -0.36% 17:59
Australia 8922.00 4.90 0.05% 17:04
Nikkei 225 40290.70 -508.90 -1.25% 15:30
TOPIX 2916.20 -32.45 -1.10% 15:30
TOPIX 100 1964.18 -27.46 -1.38% 15:30
TOPIX 500 2270.99 -26.30 -1.14% 15:30
TOPIX 1000 2757.96 -31.07 -1.11% 15:30
Korea 3147.75 28.34 0.91% 15:29
Taiwan 23378.94 -55.44 -0.24% 13:51
Taiwan OTC 233.87 -0.16 -0.07% 08/04
Shanghai 3583.309 23.36 0.66% 08/04
Shanghai A 3755.934 24.39 0.65% 08/04
Shanghai B 267.0338 1.53 0.58% 08/04
Shenzhen A 2293.587 17.86 0.78% 08/04
Shenzhen B 1292.0345 7.87 0.61% 08/04
SHSZ 300 4070.7024 15.77 0.39% 08/04
Shenzhen 11041.56 50.24 0.46% 08/04
SZ SME 6827.6387 9.46 0.14% 08/04
Chinext 2334.323 11.70 0.50% 08/04
China A50 13778.23 71.91 0.52% 14:59
Hong Kong 24733.45 225.64 0.92% 15:59
HK China Ent 8893.48 89.06 1.01% 16:08
HK Aff Crp 4206.35 5.34 0.13% 16:08
Hangseng TECH 5481.25 83.85 1.55% 16:08
HK GEM 18.26 0.00 0.00% 08/04
Vietnam 1528.19 32.98 2.21% 14:59
India 81018.72 418.81 0.52% 15:29
Indonesia 7466.48 -71.29 -0.95% 14:59
Philippines 6348.65 42.52 0.67% 14:50
Malaysia 1526.98 -6.37 -0.42% 16:59
Thailand 1229.40 11.07 0.91% 16:47
Singapore 4197.23 43.40 1.04% 08/04
Pakistan 141962 927 0.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5242.95 77.35 1.50% 16:38
London 9128.30 59.72 0.66% 16:35
Frankfurt 23757.69 331.72 1.42% 17:38
Paris 7632.01 85.85 1.14% 17:35
Russia 1096.75 26.93 2.52% 18:43
MOEX 2773.85 45.87 1.68% 18:43
Poland 106575 890 0.84% 17:05
Czech 2242.26 26.79 1.21% 16:24
Austria 4518.74 0.00 0.00% 17:40
Hungary 100945 427 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20136.61 -52.77 -0.26% 08/01
Belgium 4608.87 43.50 0.95% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 888.75 3.88 0.44% 17:35
Switzerland 11807.64 -28.36 -0.24% 17:35
Ireland 11246.26 148.92 1.34% 16:29
Italy 43230.26 794.01 1.87% 17:35
Spain 1426.51 26.23 1.87% 17:35
Greece 2005.97 45.91 2.34% 17:34
Portugal 5056.52 66.68 1.34% 16:35
Finland 10628.28 70.35 0.67% 18:29
Sweden 2552.67 19.08 0.75% 17:30
Norway 1534.06 10.44 0.69% 17:25
Denmark 1487.69 14.29 0.97% 16:59
Iceland 2102.60 -19.23 -0.91% 08/01
Turkey 10853.49 106.51 0.99% 18:09
Israel 2990.24 -19.70 -0.65% 17:29
Egypt 34704.51 432.35 1.26% 13:16
S. Africa 91801.90 1661.35 1.84% 16:59
UAE Dubai 6125.60 13.63 0.22% 09:00
Abu Dhabi 10298.75 -17.90 -0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44173.64 585.06 1.34% 08/04
S&P 500 6329.94 91.93 1.47% 08/04
NASDAQ 21053.58 403.45 1.95% 15:59
NASDAQ 100 23188.61 425.30 1.87% 15:59
NY FANG+ 15105.367 286.77 1.94% 08/04
PHLX Semicon 5624.41 96.80 1.75% 08/04
Upstream Semicon 319.048 3.42 1.08% 08/04
Rus 2000 2212.3032 45.52 2.10% 08/04
Rus 1000 3463.3713 51.39 1.51% 08/04
Rus 3000 3596.3718 54.23 1.53% 08/04
Rus 3000 growth 3456.011 66.88 1.97% 08/04
Rus 3000 value 2499.03 25.96 1.05% 08/04
Microcap Growth 2796.415 103.50 3.84% 08/04
NYSE comp. 20488.857 221.16 1.09% 08/04
Gold Bugs 449.687 20.31 4.73% 08/04
Gold & Silver 215.7664 9.27 4.49% 08/04
Arca Gold Miner 1534.99 67.65 4.61% 17:09
S&P GSCI Gold 1994.877 15.49 0.78% 15:33
S&P GSCI Gold ER 209.7676 1.63 0.78% 15:33
S&P DJ Silver 342.1365 3.66 1.08% 15:33
FTSE Gold 3253.15 0 0.00% 08/01
Gold Miners Bullish 89.29 3.57 4.17% 08/04
Canada 27020.43 -239.35 -0.88% 08/01
Brazil 132971 534 0.40% 16:58
Mexico 56650.26 -249.81 -0.44% 15:59
Argentina 2287329 8480 0.37% 17:04
Chile 8209.84 48.51 0.59% 16:59
Venezuela 533.15 5.04 0.95% 08/01
Peru 33192.68 -247.61 -0.74% 08/01
Colombia 1751.55 -0.01 0.00% 15:05
Jamaica 308603 1214 0.39% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115162 320 0.28% 18:44
US Dollar 98.75 0 0.00% 17:21
Euro Index 115.73 -0.12 -0.10% 08/04
GB Pound 132.84 0.05 0.03% 08/04
Japanese Yen 67.99 0.39 0.58% 08/04
Aus. Dollar 64.66 -0.06 -0.09% 08/04
Swiss Franc 123.76 -0.60 -0.49% 08/04
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 1970.00 -48.00 -2.38% 08/04
Baltic Capesize 3158.00 -138.00 -4.19% 08/04
Baltic Panamax 1633.00 -11.00 -0.67% 08/04
Baltic Supramax 1270.00 1.00 0.08% 08/04
Baltic Handysize 676.00 -2.00 -0.29% 08/04
Baltic Clean Tanker 651.00 -1.00 -0.15% 08/04
Baltic Dirty Tanker 965.00 9.00 0.94% 08/04
VIX 17.52 -2.86 -14.03% 08/04
VXD 15.87 -2.19 -12.13% 08/04
VXN 19.24 -2.30 -10.68% 08/04
NBI BioTech 4575.81 92.47 2.06% 08/04
AMEX BioTech 5750.94 47.65 0.84% 08/04
Tran Avg 15263.8 159.5 1.06% 15:59
Airlines 58.56 0.78 1.36% 08/04
Comp. Tech 14045.46 333.59 2.43% 08/04
Disk Drives 596.56 12.27 2.10% 08/04
Hardware 2602.52 50.75 1.99% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13206.199 122.40 0.94% 08/04
NASDAQ Banks 141.41 1.70 1.22% 08/04
NASDAQ Insurance 15297.43 242.68 1.61% 08/04
Broker Dealer 1044.25 20.41 1.99% 08/04
EPRA/NA. AU 992.83 -11.90 -1.18% 08/04
EPRA/NA. JP 3440.21 16.08 0.47% 08/04
TSE REIT 1873.38 0.27 0.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.78 3.41 0.87% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.65 -1.63 -0.55% 08/04
Rogers Comm 3968.34 3.71 0.09% 19:54
Rogers Metals 3702.57 11.83 0.32% 19:55
Rogers Energy 451.78 -0.24 -0.05% 19:51
Rogers Agri. 1277.39 1.14 0.09% 18:48
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.6416 -0.66 -0.25% 15:33
GSCI Prec Metal 340.7507 2.73 0.81% 15:33
GSCI Ind Metal 207.4909 0.27 0.13% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54191 0.01 0.02% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.15 -2.37 -0.26% 08/04
NYSE Energy 13470.838 -5.76 -0.04% 08/04
AMEX Oil 1814.72 6.04 0.33% 08/04
Oil Services 59.0956 0.44 0.75% 08/04
Basic Material 365.68 3.41 0.94% 08/04
US Mining 150.2 7.50 5.26% 08/04
US Water 2956.67 22.11 0.75% 08/04
WH Clean Energy 47.885 1.39 2.99% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 692.87 3.51 0.51% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1125.79 17.89 1.61% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3375.7 0.40 0.01% 18:14
Silver 37.443 0.00 0.00% 18:13
Platinum 1339 0.00 0.00% 18:14
Palladium 1220 1.00 0.08% 18:14
Rhodium 7200 0.00 0.00% 08/04
Copper 4.4408 0.0247 0.56% 08/04
Nickel 6.8515 0.0386 0.57% 08/04
Aluminum 1.1633 -0.0040 -0.34% 08/04
Zinc 1.2484 0.0088 0.71% 08/04
Lead 0.8887 -0.0071 -0.79% 08/04
Tin 33378 668.0000 2.04% 08/01
Iron Ore 100.77 1.2000 1.21% 08/04
Lithium 71350 0.0000 0.00% 08/04
Titanium 49.50 0.0000 0.00% 08/04
Steel 3197.00 -16.0000 -0.50% 08/04
HRC Steel 840.02 -6.9811 -0.82% 08/04
Gold Futures 3429.42 0.97 0.03% 18:15
Silver Futures 37.43 -0.013 -0.03% 18:15
Copper Futures 4.4645 0.0092 0.21% 18:14
WTI Crude Futr 66.27 0.03 0.05% 18:12
Brent Crude Fut 68.68 -0.99 -1.42% 17:38
Nat Gas Futr 2.944 -0.01 -0.34% 18:14
Heating oil futr 2.3078 -0.002 -0.09% 18:15
RBOB Gas Futr 2.1007 -0.0009 -0.04% 18:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0003 -0.03% 17:55
GBP-USD 1.3284 -0.0008 -0.06% 17:55
USD-CHF 0.8085 0.0004 0.05% 17:55
USD-JPY 147.17 -0.03 -0.02% 17:55
USD-CNY 7.1794 0 0.00% 17:00
USD-TWD 29.914 0 0.00% 17:55
AUD-USD 0.6470 0.0003 0.05% 17:55
NZD-USD 0.5910 -0.0003 -0.05% 17:55
USD-KRW 1384.66 -0.76 -0.05% 17:49
USD-HKD 7.8500 -0.0001 0.00% 17:55
USD-THB 32.437 0.033 0.10% 17:47
USD-SGD 1.2893 0 0.00% 17:55
USD-PHP 57.405 -0.15 -0.26% 17:55
USD-MYR 4.2400 0 0.00% 17:00
USD-IDR 16395.0 -106.5 -0.65% 17:49
USD-INR 87.939 0 0.00% 17:00
USD-SEK 9.6680 0.0111 0.12% 17:53
USD-RUB 80.7099 0 0.00% 17:00
USD-TRY 40.7042 0.0503 0.12% 17:46
USD-ZAR 17.9547 -0.0033 -0.02% 17:55
USD-ILS 3.4248 0.0028 0.08% 17:49
USD-CAD 1.3788 0.0009 0.07% 17:55
USD-BRL 5.5000 0 0.00% 17:00
USD-MXN 18.9303 0.0055 0.03% 17:55
  MSCI Index  2025/08/04
MSCI Value Daily MTD YTD
World 4072.664 1.24% -0.08% 9.84%
AC World 928.448 1.21% -0.13% 10.35%
Zhong Hua 424.775 1.15% -0.02% 21.03%
Far East 4413.232 -0.45% 0.75% 11.56%
Pacific 3406.269 -0.33% 0.45% 11.05%
Asia Pacific 204.858 0.36% -0.17% 12.79%
Europe 2373.895 1.02% 0.07% 18.52%
BRIC 315.944 1.01% 0.06% 12.78%
EM 1237.050 0.89% -0.50% 15.02%
EM Lat Am 2243.400 0.83% 0.52% 21.10%
EM EMEA 237.271 0.54% 0.21% 16.21%
USA 6055.806 1.52% -0.15% 7.81%
AUSTRALIA 990.253 0.13% -0.62% 9.58%
China 77.928 1.18% 0.10% 20.84%
India 1025.043 0.69% -0.28% 0.09%
Brazil 1389.803 1.07% 1.21% 18.13%
Taiwan 949.962 0.07% -1.32% 12.78%
Korea 536.288 2.22% -2.91% 38.97%
Philippines 423.299 2.72% 3.87% 2.24%
Thailand 328.858 2.85% -0.33% -3.45%
Malaysia 281.933 0.51% 1.52% -2.73%
Indonesia 621.882 -0.23% 0.19% -8.47%
Vietnam 545.915 2.70% 1.86% 33.89%
Frontier Markets 670.765 1.12% 1.06% 25.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels