World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12884.07 7.03 0.06% 17:45
Australia 9111.10 82.30 0.91% 17:04
Nikkei 225 40794.86 245.32 0.60% 15:30
TOPIX 2966.57 30.03 1.02% 15:30
TOPIX 100 1997.73 20.99 1.06% 15:30
TOPIX 500 2310.11 23.30 1.02% 15:30
TOPIX 1000 2805.49 28.24 1.02% 15:30
Korea 3198.14 0.14 0.00% 15:29
Taiwan 23447.36 -213.23 -0.90% 13:48
Taiwan OTC 236.05 -0.98 -0.41% 08/06
Shanghai 3633.995 50.68 1.41% 08/06
Shanghai A 3808.928 53.00 1.41% 08/06
Shanghai B 268.6247 0.30 0.11% 08/06
Shenzhen A 2328.32 34.73 1.51% 08/06
Shenzhen B 1304.875 12.84 0.99% 08/06
SHSZ 300 4113.485 10.03 0.24% 08/06
Shenzhen 11177.782 136.18 1.23% 08/06
SZ SME 6900.7837 28.18 0.41% 08/06
Chinext 2358.9546 15.58 0.66% 08/06
China A50 13898.91 -9.28 -0.07% 14:59
Hong Kong 24910.63 8.10 0.03% 15:59
HK China Ent 8932.68 -18.39 -0.21% 16:08
HK Aff Crp 4217.67 -10.87 -0.26% 16:08
Hangseng TECH 5532.17 11.10 0.20% 16:08
HK GEM 18.07 0.00 0.00% 08/06
Vietnam 1573.71 26.56 1.72% 14:59
India 80543.99 -166.26 -0.21% 15:29
Indonesia 7503.75 -11.44 -0.15% 14:59
Philippines 6370.65 17.02 0.27% 14:50
Malaysia 1541.48 2.84 0.18% 16:59
Thailand 1264.47 17.51 1.40% 16:52
Singapore 4227.7 19.12 0.45% 08/06
Pakistan 145147 2110 1.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5261.35 11.76 0.22% 16:38
London 9164.31 21.58 0.24% 16:35
Frankfurt 23924.36 78.29 0.33% 17:38
Paris 7635.03 13.99 0.18% 17:35
Russia 1086.05 -10.49 -0.96% 18:43
MOEX 2764.62 -21.75 -0.78% 18:43
Poland 108259 2090 1.97% 17:05
Czech 2268.36 12.76 0.57% 16:24
Austria 4557.85 34.22 0.76% 17:35
Hungary 101104 -682 -0.67% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20334.44 171.74 0.85% 08/05
Belgium 4657.23 -8.12 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.93 -3.14 -0.35% 17:35
Switzerland 11734.78 -123.55 -1.04% 17:35
Ireland 11358.13 83.58 0.74% 16:29
Italy 43570.19 261.98 0.60% 17:35
Spain 1441.47 12.79 0.90% 17:35
Greece 2039.35 4.70 0.23% 17:34
Portugal 5062.52 14.57 0.29% 16:35
Finland 10677.24 -3.12 -0.03% 18:29
Sweden 2566.53 3.78 0.15% 17:30
Norway 1541.82 1.06 0.07% 17:25
Denmark 1436.08 -39.74 -2.69% 16:59
Iceland 2085.58 -7.86 -0.38% 15:30
Turkey 10901.01 51.05 0.47% 18:09
Israel 2926.99 -18.41 -0.63% 17:29
Egypt 35480.25 226.07 0.64% 13:16
S. Africa 92725.09 529.59 0.57% 16:59
UAE Dubai 6156.01 -10.37 -0.17% 09:00
Abu Dhabi 10329.52 -1.68 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44193.12 81.38 0.18% 15:59
S&P 500 6345.08 45.89 0.73% 15:59
NASDAQ 21169.42 252.87 1.21% 15:59
NASDAQ 100 23315.04 296.48 1.29% 15:59
NY FANG+ 15216.96 288.39 1.93% 08/06
PHLX Semicon 5550.296 -11.39 -0.20% 08/06
Upstream Semicon 317.123 -1.45 -0.45% 08/06
Rus 2000 2221.2861 -4.38 -0.20% 08/06
Rus 1000 3470.852 23.92 0.69% 08/06
Rus 3000 3604.4238 23.51 0.66% 08/06
Rus 3000 growth 3473.0442 42.84 1.25% 08/06
Rus 3000 value 2497.2493 0.27 0.01% 08/06
Microcap Growth 2796.4033 -10.99 -0.39% 08/06
NYSE comp. 20489.053 31.95 0.16% 08/06
Gold Bugs 470.778 8.24 1.78% 08/06
Gold & Silver 224.9263 3.01 1.36% 08/06
Arca Gold Miner 1606.14 25.19 1.59% 17:09
S&P GSCI Gold 1998.952 -0.76 -0.04% 15:59
S&P GSCI Gold ER 210.1961 -0.08 -0.04% 15:59
S&P DJ Silver 347.3976 0.72 0.21% 15:59
FTSE Gold 3528.06 0 0.00% 08/05
Gold Miners Bullish 96.43 0.00 0.00% 08/06
Canada 27920.87 350.79 1.27% 16:01
Brazil 134538 1386 1.04% 16:58
Mexico 57154.22 82.66 0.14% 15:59
Argentina 2415041 68173 2.90% 17:04
Chile 8247.31 52.14 0.64% 16:59
Venezuela 530.43 -2.72 -0.51% 08/04
Peru 33635.91 75.13 0.22% 08/05
Colombia 1774.53 12.72 0.72% 15:59
Jamaica 307743 495 0.16% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115079 -5 0.00% 18:43
US Dollar 98.23 -0.53 -0.54% 16:59
Euro Index 116.54 0.79 0.69% 08/06
GB Pound 133.54 0.55 0.41% 08/06
Japanese Yen 67.86 0.11 0.17% 08/06
Aus. Dollar 65.03 0.33 0.51% 08/06
Swiss Franc 123.99 0.12 0.10% 08/06
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 1994.00 73.00 3.80% 08/06
Baltic Capesize 3187.00 181.00 6.02% 08/06
Baltic Panamax 1643.00 18.00 1.11% 08/06
Baltic Supramax 1300.00 21.00 1.64% 08/06
Baltic Handysize 676.00 0.00 0.00% 08/06
Baltic Clean Tanker 672.00 14.00 2.13% 08/06
Baltic Dirty Tanker 1005.00 26.00 2.66% 08/06
VIX 16.77 -1.08 -6.05% 08/06
VXD 15.62 -0.83 -5.05% 08/06
VXN 18.77 -1.10 -5.54% 08/06
NBI BioTech 4452.171 -56.26 -1.25% 08/06
AMEX BioTech 5640.67 -71.37 -1.25% 08/06
Tran Avg 15565.2 130.8 0.85% 15:59
Airlines 58.88 0.76 1.31% 08/06
Comp. Tech 14090.19 168.35 1.21% 08/06
Disk Drives 574.69 -13.07 -2.22% 08/06
Hardware 2548.66 -43.87 -1.69% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13254.272 61.57 0.47% 08/06
NASDAQ Banks 140.70 -0.26 -0.19% 08/06
NASDAQ Insurance 15469.21 159.88 1.04% 08/06
Broker Dealer 1029.18 -12.12 -1.16% 08/06
EPRA/NA. AU 1015.97 8.79 0.87% 19:13
EPRA/NA. JP 3517.63 66.33 1.92% 08/06
TSE REIT 1897.99 16.18 0.86% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.14 -3.17 -0.80% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.13 -0.20 -0.07% 08/06
Rogers Comm 3949.92 3.93 0.10% 19:54
Rogers Metals 3731.65 8.77 0.24% 19:55
Rogers Energy 445.63 0.04 0.01% 19:54
Rogers Agri. 1272.74 1.28 0.10% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.9759 0.17 0.06% 15:59
GSCI Prec Metal 341.8103 -0.06 -0.02% 15:59
GSCI Ind Metal 209.4272 2.16 1.04% 15:59
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.30216 -0.11 -0.31% 15:59
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 890.44 -8.78 -0.98% 08/06
NYSE Energy 13483.552 -64.25 -0.47% 08/06
AMEX Oil 1802.76 -23.00 -1.26% 08/06
Oil Services 60.3267 -0.86 -1.41% 08/06
Basic Material 372.2 1.54 0.42% 08/06
US Mining 157.7 2.28 1.47% 08/06
US Water 2872.24 6.13 0.21% 08/06
WH Clean Energy 47.7527 -0.93 -1.92% 08/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.95 -3.49 -0.51% 08/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.71 -8.35 -0.75% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3372 1.60 0.05% 18:12
Silver 37.937 0.06 0.15% 18:12
Platinum 1348 3.00 0.22% 18:12
Palladium 1161 2.00 0.18% 18:12
Rhodium 7175 0.00 0.00% 08/06
Copper 4.4007 0.0303 0.69% 08/06
Nickel 6.8629 0.0340 0.50% 08/06
Aluminum 1.1904 0.0257 2.20% 08/06
Zinc 1.2682 0.0161 1.28% 08/06
Lead 0.9068 0.0102 1.13% 08/06
Tin 33256 50.0000 0.15% 08/05
Iron Ore 100.92 -0.4400 -0.43% 08/06
Lithium 70950 -250.0000 -0.35% 08/06
Titanium 49.00 -0.5000 -1.01% 08/06
Steel 3235.00 17.0000 0.53% 08/06
HRC Steel 837.03 -12.9696 -1.53% 08/06
Gold Futures 3432.75 1.05 0.03% 17:55
Silver Futures 37.968 0.032 0.09% 17:54
Copper Futures 4.4163 0.003 0.07% 17:54
WTI Crude Futr 64.35 0.06 0.09% 17:53
Brent Crude Fut 66.96 -0.68 -1.01% 17:39
Nat Gas Futr 3.095 -0.001 -0.03% 17:54
Heating oil futr 2.2613 0.0043 0.19% 17:54
RBOB Gas Futr 2.0868 0.001 0.05% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1658 -0.0004 -0.03% 17:49
GBP-USD 1.3358 -0.0001 -0.01% 17:49
USD-CHF 0.8066 -0.0003 -0.04% 17:49
USD-JPY 147.45 0.09 0.06% 17:49
USD-CNY 7.1830 0 0.00% 17:00
USD-TWD 29.936 0.005 0.02% 17:48
AUD-USD 0.6503 -0.0003 -0.05% 17:49
NZD-USD 0.5931 0 0.00% 17:49
USD-KRW 1385.36 0.8 0.06% 17:38
USD-HKD 7.8507 -0.0004 -0.01% 17:49
USD-THB 32.388 0.052 0.16% 17:49
USD-SGD 1.2859 0.0007 0.05% 17:50
USD-PHP 57.638 0 0.00% 17:48
USD-MYR 4.2325 0 0.00% 17:00
USD-IDR 16365.0 -3.4 -0.02% 17:39
USD-INR 87.748 0 0.00% 17:00
USD-SEK 9.6197 0.0099 0.10% 17:48
USD-RUB 79.7738 0 0.00% 17:00
USD-TRY 40.7032 0.0402 0.10% 17:46
USD-ZAR 17.8130 0.01 0.06% 17:49
USD-ILS 3.4483 0.0046 0.13% 17:19
USD-CAD 1.3743 0 0.00% 17:49
USD-BRL 5.4622 0 0.00% 17:00
USD-MXN 18.6189 0.0011 0.01% 17:49
  MSCI Index  2025/08/06
MSCI Value Daily MTD YTD
World 4093.261 0.74% 0.42% 10.39%
AC World 933.231 0.65% 0.39% 10.92%
Zhong Hua 429.743 0.28% 1.15% 22.45%
Far East 4477.606 0.92% 2.22% 13.18%
Pacific 3462.706 1.02% 2.11% 12.89%
Asia Pacific 206.843 0.26% 0.80% 13.88%
Europe 2387.337 0.42% 0.64% 19.19%
BRIC 317.621 0.15% 0.59% 13.38%
EM 1244.428 -0.13% 0.10% 15.71%
EM Lat Am 2278.974 1.21% 2.11% 23.02%
EM EMEA 240.683 0.81% 1.66% 17.88%
USA 6069.683 0.73% 0.08% 8.06%
AUSTRALIA 1013.717 1.39% 1.74% 12.17%
China 78.839 0.32% 1.27% 22.25%
India 1016.561 -0.45% -1.11% -0.74%
Brazil 1411.394 1.39% 2.78% 19.96%
Taiwan 948.265 -1.49% -1.49% 12.58%
Korea 541.068 -0.44% -2.04% 40.21%
Philippines 423.725 0.56% 3.98% 2.34%
Thailand 335.740 0.55% 1.76% -1.43%
Malaysia 284.998 0.15% 2.62% -1.68%
Indonesia 622.480 -1.13% 0.29% -8.38%
Vietnam 564.053 1.83% 5.25% 38.34%
Frontier Markets 681.696 0.86% 2.71% 27.98%