World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13204.88 133.58 1.02% 17:45
Australia 9284.20 106.80 1.16% 17:04
Nikkei 225 42610.17 -278.38 -0.65% 15:30
TOPIX 3082.95 -15.96 -0.52% 15:30
TOPIX 100 2087.40 -15.84 -0.75% 15:30
TOPIX 500 2404.82 -13.68 -0.57% 15:30
TOPIX 1000 2916.71 -15.52 -0.53% 15:30
Korea 3141.74 11.65 0.37% 15:29
Taiwan 23962.13 336.69 1.43% 13:51
Taiwan OTC 245.68 4.36 1.81% 08/21
Shanghai 3771.099 43.81 1.18% 08/21
Shanghai A 3952.983 46.00 1.18% 08/21
Shanghai B 266.02 -3.41 -1.27% 08/21
Shenzhen A 2466.88 15.03 0.61% 08/21
Shenzhen B 1330.867 -4.35 -0.33% 08/21
SHSZ 300 4288.071 16.68 0.39% 08/21
Shenzhen 11919.763 98.16 0.83% 08/21
SZ SME 7326.99 20.07 0.27% 08/21
Chinext 2595.4653 -12.19 -0.47% 08/21
China A50 14464.55 73.88 0.51% 14:59
Hong Kong 25104.61 -61.33 -0.24% 15:59
HK China Ent 8974.77 -38.50 -0.43% 16:09
HK Aff Crp 4359.89 14.21 0.33% 16:09
Hangseng TECH 5498.5 -42.77 -0.77% 16:09
HK GEM 19.18 -0.21 -1.08% 08/21
Vietnam 1688.00 23.64 1.42% 14:59
India 82000.71 142.87 0.17% 15:29
Indonesia 7869.83 -74.00 -0.93% 14:59
Philippines 6277.87 0.20 0.00% 08/20
Malaysia 1592.87 4.66 0.29% 16:59
Thailand 1244.79 -3.34 -0.27% 16:47
Singapore 4230.9 11.36 0.27% 08/21
Pakistan 149399 -1192 -0.79% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5462.85 -9.47 -0.17% 16:38
London 9309.20 21.06 0.23% 16:35
Frankfurt 24293.34 16.37 0.07% 17:38
Paris 7938.29 -34.74 -0.44% 17:35
Russia 1131.85 -24.65 -2.13% 18:43
MOEX 2883.50 -57.28 -1.95% 18:43
Poland 112003 1206 1.09% 17:05
Czech 2309.75 -0.54 -0.02% 16:24
Austria 4810.85 2.46 0.05% 17:35
Hungary 106092 -451 -0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20793.92 176.75 0.86% 08/20
Belgium 4835.48 16.59 0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.53 -1.26 -0.14% 17:35
Switzerland 12234.55 -41.71 -0.34% 17:35
Ireland 11655.46 -20.70 -0.18% 16:29
Italy 45583.32 157.83 0.35% 17:35
Spain 1518.05 2.75 0.18% 17:35
Greece 2097.07 -0.15 -0.01% 17:34
Portugal 5242.41 22.51 0.43% 16:35
Finland 10864.35 -42.58 -0.39% 18:29
Sweden 2646.58 -8.65 -0.33% 17:30
Norway 1576.31 13.65 0.87% 17:25
Denmark 1587.30 17.17 1.09% 16:59
Iceland 2078.65 -1.79 -0.09% 15:30
Turkey 11313.90 179.17 1.61% 18:09
Israel 2998.57 23.18 0.78% 17:29
Egypt 35622.26 -109.57 -0.31% 13:16
S. Africa 94120.40 628.45 0.67% 16:59
UAE Dubai 6127.71 5.60 0.09% 09:00
Abu Dhabi 10200.32 -4.13 -0.04% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44785.50 -152.81 -0.34% 15:59
S&P 500 6370.16 -25.62 -0.40% 15:59
NASDAQ 21100.31 -72.55 -0.34% 15:59
NASDAQ 100 23142.58 -106.99 -0.46% 15:59
NY FANG+ 14960.836 -94.55 -0.63% 08/21
PHLX Semicon 5603.263 -27.56 -0.49% 08/21
Upstream Semicon 325.92 -2.16 -0.66% 08/21
Rus 2000 2274.0957 4.74 0.21% 08/21
Rus 1000 3483.251 -12.95 -0.37% 08/21
Rus 3000 3620.338 -12.57 -0.35% 08/21
Rus 3000 growth 3442.337 -12.76 -0.37% 08/21
Rus 3000 value 2544.819 -8.20 -0.32% 08/21
Microcap Growth 2902.908 28.26 0.98% 08/21
NYSE comp. 20818.598 -47.00 -0.23% 08/21
Gold Bugs 482.654 9.47 2.00% 08/21
Gold & Silver 234.9911 4.72 2.05% 08/21
Arca Gold Miner 1660.29 28.91 1.77% 17:09
S&P GSCI Gold 1968.794 -4.02 -0.20% 15:25
S&P GSCI Gold ER 207.025 -0.42 -0.20% 15:25
S&P DJ Silver 349.054 2.88 0.83% 15:34
FTSE Gold 3653.01 0 0.00% 08/20
Gold Miners Bullish 100.00 0.00 0.00% 08/21
Canada 28055.43 176.67 0.63% 16:01
Brazil 134511 -156 -0.12% 16:58
Mexico 58663.97 442.50 0.76% 15:59
Argentina 2103163 21212 1.02% 17:04
Chile 8724.78 -12.06 -0.14% 16:59
Venezuela 709.96 65.14 10.10% 08/19
Peru 34006.85 385.31 1.15% 00:00
Colombia 1852.35 -2.96 -0.16% 15:59
Jamaica 311813 -1470 -0.47% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112397 43 0.04% 18:44
US Dollar 98.64 -0.02 -0.02% 17:22
Euro Index 116.07 -0.45 -0.38% 08/21
GB Pound 134.15 -0.44 -0.33% 08/21
Japanese Yen 67.41 -0.47 -0.70% 08/21
Aus. Dollar 64.21 -0.12 -0.18% 08/21
Swiss Franc 123.64 -0.72 -0.58% 08/21
SCFI 1460.19 -29.49 -1.98% 08/15
Baltic Dry 1893.00 -34.00 -1.76% 08/21
Baltic Capesize 2703.00 -164.00 -5.72% 08/21
Baltic Panamax 1719.00 54.00 3.24% 08/21
Baltic Supramax 1405.00 17.00 1.22% 08/21
Baltic Handysize 719.00 5.00 0.70% 08/21
Baltic Clean Tanker 614.00 -2.00 -0.32% 08/21
Baltic Dirty Tanker 1029.00 19.00 1.88% 08/21
VIX 16.6 0.91 5.80% 08/21
VXD 15.12 1.15 8.23% 13:16
VXN 21.1 1.10 5.50% 13:15
NBI BioTech 4709.6953 21.48 0.46% 13:29
AMEX BioTech 6012.12 -0.26 -0.00% 08/21
Tran Avg 15589.4 -12.9 -0.08% 15:59
Airlines 62.97 -0.66 -1.04% 08/21
Comp. Tech 13906.69 -58.57 -0.42% 08/21
Disk Drives 574.96 -1.65 -0.29% 08/21
Hardware 2598.24 2.54 0.10% 08/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13481.835 -42.47 -0.31% 13:16
NASDAQ Banks 143.43 -0.58 -0.41% 08/21
NASDAQ Insurance 15719.91 24.61 0.16% 08/21
Broker Dealer 1024.30 0.76 0.07% 08/21
EPRA/NA. AU 1056.25 2.63 0.25% 08/21
EPRA/NA. JP 3666.85 -17.88 -0.49% 08/21
TSE REIT 1936.52 -8.07 -0.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.35 -1.20 -0.30% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.01 0.00 0.00% 08/20
Rogers Comm 3985.42 1.05 0.03% 19:54
Rogers Metals 3712.33 2.49 0.07% 19:54
Rogers Energy 444.01 -0.24 -0.05% 19:53
Rogers Agri. 1314.87 1.05 0.08% 19:13
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.893 1.87 0.69% 15:25
GSCI Prec Metal 337.2064 -0.40 -0.12% 15:25
GSCI Ind Metal 208.472 0.06 0.03% 15:25
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.93846 0.39 1.04% 15:25
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 901.36 4.61 0.51% 13:31
NYSE Energy 13587.275 63.88 0.47% 13:16
AMEX Oil 1822.75 6.06 0.33% 08/21
Oil Services 60.778 0.42 0.70% 13:28
Basic Material 382.77 0.73 0.19% 13:31
US Mining 159.73 2.31 1.47% 13:31
US Water 2946.11 -8.52 -0.29% 13:30
WH Clean Energy 50.0158 -0.75 -1.47% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.06 3.45 0.50% 08/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1102.19 -6.83 -0.62% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3341.2 1.70 0.05% 18:14
Silver 38.193 0.00 0.01% 18:13
Platinum 1365 1.00 0.07% 18:14
Palladium 1132 5.00 0.45% 18:14
Rhodium 7700 0.00 0.00% 08/21
Copper 4.4404 0.0176 0.40% 08/21
Nickel 6.7812 -0.0431 -0.63% 08/21
Aluminum 1.1761 0.0046 0.40% 08/21
Zinc 1.2556 -0.0093 -0.73% 08/21
Lead 0.8952 -0.0051 -0.57% 08/21
Tin 33650 -200.0000 -0.59% 08/20
Iron Ore 101.57 0.0500 0.05% 08/21
Lithium 85683 0.0000 0.00% 08/21
Titanium 49.00 0.0000 0.00% 08/21
Steel 3122.00 -15.0000 -0.48% 08/21
HRC Steel 830.07 -3.9297 -0.47% 08/21
Gold Futures 3384.3 0.9 0.03% 18:14
Silver Futures 38.085 -0.015 -0.04% 18:14
Copper Futures 4.4537 0.0052 0.12% 18:14
WTI Crude Futr 63.48 -0.01 -0.02% 18:12
Brent Crude Fut 67.67 0.83 1.24% 17:39
Nat Gas Futr 2.809 -0.017 -0.60% 18:03
Heating oil futr 2.3273 0.0021 0.09% 18:13
RBOB Gas Futr 2.1656 0.0013 0.06% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 0.0002 0.02% 17:49
GBP-USD 1.3414 0.0004 0.03% 17:48
USD-CHF 0.8092 0.0007 0.09% 17:49
USD-JPY 148.41 0.01 0.01% 17:49
USD-CNY 7.1809 0 0.00% 17:00
USD-TWD 30.546 -0.003 -0.01% 17:49
AUD-USD 0.6421 -0.0004 -0.06% 17:49
NZD-USD 0.5819 -0.0001 -0.02% 17:49
USD-KRW 1399.34 -1.78 -0.13% 17:03
USD-HKD 7.8146 0.0004 0.01% 17:49
USD-THB 32.681 0.068 0.21% 17:49
USD-SGD 1.2905 0.0007 0.05% 17:49
USD-PHP 57.311 0 0.00% 17:48
USD-MYR 4.2270 0 0.00% 17:00
USD-IDR 16290.0 36.5 0.22% 17:39
USD-INR 87.318 0 0.00% 17:00
USD-SEK 9.6373 0.0094 0.10% 17:50
USD-RUB 80.5795 0 0.00% 17:00
USD-TRY 41.0144 0.0969 0.24% 17:38
USD-ZAR 17.7569 0.0118 0.07% 17:50
USD-ILS 3.4196 0.0103 0.30% 17:37
USD-CAD 1.3911 -0.0001 -0.01% 17:50
USD-BRL 5.4770 0 0.00% 17:00
USD-MXN 18.7706 0.0206 0.11% 17:49
  MSCI Index  2025/08/21
MSCI Value Daily MTD YTD
World 4132.084 -0.40% 1.38% 11.44%
AC World 942.514 -0.35% 1.39% 12.03%
Zhong Hua 441.077 -0.05% 3.82% 25.68%
Far East 4636.544 -1.21% 5.85% 17.20%
Pacific 3562.477 -0.74% 5.05% 16.14%
Asia Pacific 211.279 -0.29% 2.96% 16.32%
Europe 2467.805 -0.43% 4.03% 23.21%
BRIC 325.776 -0.10% 3.18% 16.29%
EM 1261.738 0.15% 1.49% 17.32%
EM Lat Am 2311.556 0.32% 3.57% 24.77%
EM EMEA 242.312 0.32% 2.34% 18.68%
USA 6086.623 -0.39% 0.36% 8.36%
AUSTRALIA 1018.877 1.03% 2.26% 12.74%
China 81.026 -0.05% 4.08% 25.64%
India 1044.722 -0.19% 1.63% 2.01%
Brazil 1415.544 -0.13% 3.08% 20.32%
Taiwan 948.991 0.60% -1.42% 12.67%
Korea 532.080 0.13% -3.67% 37.88%
Philippines 424.473 0.00% 4.16% 2.52%
Thailand 328.855 -0.38% -0.33% -3.45%
Malaysia 295.124 0.42% 6.26% 1.82%
Indonesia 656.964 0.23% 5.84% -3.31%
Vietnam 592.398 0.55% 10.53% 45.29%
Frontier Markets 697.339 0.00% 5.07% 30.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels