World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13042.76 -151.31 -1.15% 17:59
Australia 9234.30 -49.90 -0.54% 17:04
Nikkei 225 42633.29 23.12 0.05% 15:30
TOPIX 3100.87 17.92 0.58% 15:30
TOPIX 100 2100.27 12.87 0.62% 15:30
TOPIX 500 2418.98 14.16 0.59% 15:30
TOPIX 1000 2933.73 17.02 0.58% 15:30
Korea 3168.73 26.99 0.86% 15:29
Taiwan 23764.47 -197.66 -0.82% 13:51
Taiwan OTC 244.14 -1.54 -0.63% 08/22
Shanghai 3825.759 59.55 1.58% 08/22
Shanghai A 4010.367 62.54 1.58% 08/22
Shanghai B 266.679 0.66 0.25% 08/22
Shenzhen A 2503.658 31.93 1.29% 08/22
Shenzhen B 1342.532 -1.59 -0.12% 08/22
SHSZ 300 4377.998 89.93 2.10% 08/22
Shenzhen 12166.061 239.36 2.01% 08/22
SZ SME 7447.792 120.80 1.65% 08/22
Chinext 2682.553 87.09 3.36% 08/22
China A50 14739.28 274.73 1.90% 14:59
Hong Kong 25339.14 234.53 0.93% 15:59
HK China Ent 9079.93 105.16 1.17% 16:08
HK Aff Crp 4345.52 -14.37 -0.33% 16:08
Hangseng TECH 5647.68 149.18 2.71% 16:08
HK GEM 19.37 0.19 0.99% 08/22
Vietnam 1645.47 -42.53 -2.52% 14:59
India 81306.85 -693.86 -0.85% 15:29
Indonesia 7858.85 -31.86 -0.40% 14:59
Philippines 6281.58 3.71 0.06% 14:50
Malaysia 1597.47 4.60 0.29% 16:59
Thailand 1253.39 8.60 0.69% 16:44
Singapore 4253.02 22.12 0.52% 08/22
Pakistan 149564 328 0.22% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5483.35 21.19 0.39% 16:38
London 9321.40 12.20 0.13% 16:35
Frankfurt 24363.09 69.75 0.29% 17:38
Paris 7969.69 31.40 0.40% 17:35
Russia 1130.09 -1.76 -0.16% 18:43
MOEX 2896.76 13.26 0.46% 18:43
Poland 107648 -4354 -3.89% 17:05
Czech 2299.66 -10.09 -0.44% 16:24
Austria 4786.33 -24.52 -0.51% 17:35
Hungary 105513 -579 -0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20738.67 -55.25 -0.27% 08/21
Belgium 4848.12 12.64 0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 912.92 5.39 0.59% 17:35
Switzerland 12271.98 30.31 0.25% 17:35
Ireland 11718.87 63.41 0.54% 16:29
Italy 45908.15 324.83 0.71% 17:35
Spain 1526.81 8.76 0.58% 17:35
Greece 2103.93 6.86 0.33% 17:34
Portugal 5218.19 -24.22 -0.46% 16:35
Finland 11016.53 152.18 1.40% 18:29
Sweden 2689.35 42.76 1.62% 17:30
Norway 1582.63 6.32 0.40% 17:25
Denmark 1608.19 20.89 1.32% 16:59
Iceland 2098.18 19.53 0.94% 15:30
Turkey 11372.33 58.43 0.52% 18:09
Israel 2998.57 23.18 0.78% 08/21
Egypt 35622.26 -109.57 -0.31% 08/21
S. Africa 95066.86 946.46 1.01% 16:59
UAE Dubai 6127.71 5.60 0.09% 08/21
Abu Dhabi 10200.32 -4.13 -0.04% 08/21
  American Market Indices
Index Quote Change Change% Local
United States 45631.74 846.24 1.89% 08/22
S&P 500 6466.92 96.75 1.52% 15:59
NASDAQ 21496.54 396.22 1.88% 15:59
NASDAQ 100 23498.12 355.54 1.54% 15:59
NY FANG+ 15205.172 244.34 1.63% 08/22
PHLX Semicon 5754.46 151.20 2.70% 08/22
Upstream Semicon 330.312 4.39 1.35% 08/22
Rus 2000 2361.9485 87.85 3.86% 08/22
Rus 1000 3539.1287 55.88 1.60% 08/22
Rus 3000 3681.89 61.55 1.70% 08/22
Rus 3000 growth 3497.937 55.60 1.62% 08/22
Rus 3000 value 2590.407 45.59 1.79% 08/22
Microcap Growth 3008.7324 105.82 3.65% 08/22
NYSE comp. 21150.115 331.52 1.59% 08/22
Gold Bugs 489.624 6.97 1.44% 08/22
Gold & Silver 239.2349 4.24 1.81% 08/22
Arca Gold Miner 1682.97 22.68 1.37% 17:09
S&P GSCI Gold 1990.277 21.48 1.09% 15:42
S&P GSCI Gold ER 209.284 2.26 1.09% 15:42
S&P DJ Silver 357.894 8.84 2.53% 15:42
FTSE Gold 3733.45 80.43 2.20% 08/21
Gold Miners Bullish 100.00 0.00 0.00% 08/22
Canada 28333.13 277.70 0.99% 16:01
Brazil 137968 3457 2.57% 16:58
Mexico 59225.48 561.51 0.96% 15:59
Argentina 2106200 3037 0.14% 17:04
Chile 8854.26 129.48 1.48% 16:59
Venezuela 733.83 23.87 3.36% 08/20
Peru 34006.85 385.31 1.15% 08/21
Colombia 1858.45 6.10 0.33% 15:59
Jamaica 311813 -1470 -0.47% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117015 53 0.05% 18:00
US Dollar 97.74 -0.92 -0.93% 15:59
Euro Index 117.23 1.15 0.99% 08/22
GB Pound 135.23 1.13 0.84% 08/22
Japanese Yen 68.05 0.62 0.91% 08/22
Aus. Dollar 64.85 0.64 0.99% 17:16
Swiss Franc 124.75 1.11 0.90% 08/22
SCFI 1415.36 -44.82 -3.07% 08/22
Baltic Dry 1944.00 51.00 2.69% 08/22
Baltic Capesize 2793.00 90.00 3.33% 08/22
Baltic Panamax 1770.00 51.00 2.97% 08/22
Baltic Supramax 1424.00 19.00 1.35% 08/22
Baltic Handysize 725.00 6.00 0.83% 08/22
Baltic Clean Tanker 618.00 4.00 0.65% 08/22
Baltic Dirty Tanker 1042.00 13.00 1.26% 08/22
VIX 14.22 -2.38 -14.34% 08/22
VXD 12.91 -1.60 -11.03% 08/22
VXN 18.06 -2.49 -12.12% 08/22
NBI BioTech 4737.603 20.99 0.45% 08/22
AMEX BioTech 6073.24 61.12 1.02% 08/22
Tran Avg 16102.0 512.6 3.29% 15:59
Airlines 66.58 3.61 5.74% 08/22
Comp. Tech 14119.84 213.16 1.53% 08/22
Disk Drives 592.03 17.07 2.97% 08/22
Hardware 2685.24 86.99 3.35% 08/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13714.415 222.62 1.65% 08/22
NASDAQ Banks 148.05 4.62 3.22% 08/22
NASDAQ Insurance 15851.68 131.77 0.84% 08/22
Broker Dealer 1044.92 20.63 2.01% 08/22
EPRA/NA. AU 1037.89 -18.36 -1.74% 19:14
EPRA/NA. JP 3662.96 -3.89 -0.11% 08/22
TSE REIT 1932.93 -3.59 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.95 6.60 1.66% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.0 1.58 0.53% 08/22
Rogers Comm 4001.1 16.73 0.42% 14:30
Rogers Metals 3761.59 51.75 1.39% 13:24
Rogers Energy 442.42 -1.83 -0.41% 14:30
Rogers Agri. 1321.98 8.16 0.62% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.621 1.73 0.64% 15:42
GSCI Prec Metal 341.2916 4.09 1.21% 15:42
GSCI Ind Metal 210.947 2.47 1.19% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.15009 0.21 0.56% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.49 18.47 2.05% 08/22
NYSE Energy 13871.719 252.12 1.85% 08/22
AMEX Oil 1874.72 51.96 2.85% 08/22
Oil Services 64.4251 3.11 5.08% 08/22
Basic Material 388.46 5.01 1.31% 08/22
US Mining 161.48 1.19 0.74% 08/22
US Water 2970.22 12.84 0.43% 08/22
WH Clean Energy 53.3258 2.77 5.48% 08/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.69 7.63 1.10% 08/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.48 7.29 0.66% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3373.3 33.00 0.99% 16:40
Silver 38.949 0.69 1.81% 16:40
Platinum 1372 8.00 0.59% 16:40
Palladium 1146 19.00 1.72% 16:40
Rhodium 7700 0.00 0.00% 08/22
Copper 4.4515 0.0103 0.23% 08/22
Nickel 6.7925 0.0113 0.17% 08/22
Aluminum 1.1896 0.0135 1.15% 08/22
Zinc 1.2732 0.0177 1.41% 08/22
Lead 0.9051 0.0099 1.11% 08/22
Tin 33420 -230.0000 -0.68% 08/21
Iron Ore 101.42 -0.1500 -0.15% 08/22
Lithium 85683 0.0000 0.00% 08/21
Titanium 49.00 0.0000 0.00% 08/21
Steel 3154.00 32.0000 1.03% 08/22
HRC Steel 830.05 -0.9506 -0.11% 08/22
Gold Futures 3418.5 36.9 1.09% 16:38
Silver Futures 39.054 0.975 2.56% 16:38
Copper Futures 4.459 0.0155 0.35% 16:38
WTI Crude Futr 63.66 0.14 0.22% 16:38
Brent Crude Fut 67.79 0.12 0.18% 16:38
Nat Gas Futr 2.698 -0.128 -4.53% 16:38
Heating oil futr 2.3081 -0.017 -0.73% 16:38
RBOB Gas Futr 2.1585 -0.0012 -0.06% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1723 0.0116 1.00% 16:58
GBP-USD 1.3535 0.0118 0.88% 16:58
USD-CHF 0.8020 -0.0065 -0.80% 16:58
USD-JPY 146.96 -1.44 -0.97% 16:58
USD-CNY 7.1663 -0.0144 -0.20% 12:01
USD-TWD 30.397 -0.152 -0.50% 16:59
AUD-USD 0.6498 0.0068 1.06% 16:58
NZD-USD 0.5872 0.0048 0.82% 16:58
USD-KRW 1384.30 -17.14 -1.22% 16:49
USD-HKD 7.8191 0.0008 0.01% 16:59
USD-THB 32.424 -0.189 -0.58% 16:59
USD-SGD 1.2828 -0.0069 -0.54% 16:59
USD-PHP 56.765 -0.699 -1.22% 16:59
USD-MYR 4.2300 0.0055 0.13% 4:31
USD-IDR 16235.3 -23.5 -0.14% 16:54
USD-INR 87.351 0.063 0.07% 16:49
USD-SEK 9.4993 -0.1253 -1.30% 16:59
USD-RUB 82.5856 0.3435 0.43% 10:55
USD-TRY 40.9961 0.0214 0.05% 16:58
USD-ZAR 17.4577 -0.2599 -1.47% 16:59
USD-ILS 3.3715 -0.0296 -0.87% 16:49
USD-CAD 1.3834 -0.008 -0.58% 16:58
USD-BRL 5.4212 -0.0502 -0.92% 16:48
USD-MXN 18.5918 -0.1523 -0.81% 16:59
  MSCI Index  2025/08/22
MSCI Value Daily MTD YTD
World 4192.803 1.47% 2.86% 13.08%
AC World 955.289 1.36% 2.76% 13.54%
Zhong Hua 446.380 1.20% 5.07% 27.19%
Far East 4700.505 1.38% 7.31% 18.82%
Pacific 3603.831 1.16% 6.27% 17.49%
Asia Pacific 212.625 0.64% 3.61% 17.07%
Europe 2499.401 1.28% 5.36% 24.79%
BRIC 328.193 0.74% 3.94% 17.15%
EM 1266.554 0.38% 1.88% 17.77%
EM Lat Am 2374.257 2.71% 6.38% 28.16%
EM EMEA 243.300 0.41% 2.76% 19.16%
USA 6180.957 1.55% 1.91% 10.04%
AUSTRALIA 1022.743 0.38% 2.65% 13.17%
China 82.125 1.36% 5.49% 27.34%
India 1034.829 -0.95% 0.67% 1.04%
Brazil 1460.964 3.21% 6.39% 24.18%
Taiwan 936.825 -1.28% -2.68% 11.22%
Korea 539.279 1.35% -2.37% 39.74%
Philippines 425.739 0.30% 4.47% 2.82%
Thailand 330.420 0.48% 0.15% -2.99%
Malaysia 296.034 0.31% 6.59% 2.13%
Indonesia 648.917 -1.22% 4.55% -4.49%
Vietnam 577.404 -2.53% 7.74% 41.61%
Frontier Markets 697.654 0.05% 5.11% 30.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels