World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13063.91 21.15 0.16% 17:45
Australia 9245.00 10.70 0.12% 17:04
Nikkei 225 42807.82 174.53 0.41% 15:30
TOPIX 3105.49 4.62 0.15% 15:30
TOPIX 100 2105.41 5.14 0.24% 15:30
TOPIX 500 2422.37 3.39 0.14% 15:30
TOPIX 1000 2938.23 4.50 0.15% 15:30
Korea 3209.86 41.13 1.30% 15:29
Taiwan 24277.38 512.91 2.16% 13:53
Taiwan OTC 247.48 3.34 1.37% 08/25
Shanghai 3883.5618 57.80 1.51% 08/25
Shanghai A 4070.9226 60.56 1.51% 08/25
Shanghai B 268.462 1.78 0.67% 08/25
Shenzhen A 2548.816 45.16 1.80% 08/25
Shenzhen B 1342.5851 0.05 0.00% 08/25
SHSZ 300 4469.2217 91.22 2.08% 08/25
Shenzhen 12441.067 275.01 2.26% 08/25
SZ SME 7580.946 133.15 1.79% 08/25
Chinext 2762.99 80.44 3.00% 08/25
China A50 15030.72 291.44 1.98% 14:59
Hong Kong 25829.91 490.77 1.94% 15:59
HK China Ent 9248.0 168.07 1.85% 16:08
HK Aff Crp 4388.50 42.98 0.99% 16:09
Hangseng TECH 5825.09 177.41 3.14% 16:08
HK GEM 19.44 0.07 0.36% 08/25
Vietnam 1614.03 -31.44 -1.91% 14:59
India 81635.91 329.06 0.40% 15:29
Indonesia 7926.91 68.06 0.87% 14:59
Philippines 6281.58 3.71 0.06% 08/22
Malaysia 1602.45 4.98 0.31% 16:59
Thailand 1262.67 9.28 0.74% 16:51
Singapore 4256.49 3.47 0.08% 08/25
Pakistan 148885 -608 -0.41% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5436.95 -51.28 -0.93% 16:38
London 9321.40 12.20 0.13% 08/22
Frankfurt 24273.12 -89.97 -0.37% 17:38
Paris 7843.04 -126.65 -1.59% 17:35
Russia 1127.29 -2.80 -0.25% 18:43
MOEX 2887.24 -9.52 -0.33% 18:43
Poland 108528 880 0.82% 17:05
Czech 2297.05 -2.61 -0.11% 16:24
Austria 4759.68 -26.65 -0.56% 17:35
Hungary 104831 -682 -0.65% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20689.53 -49.14 -0.24% 08/22
Belgium 4861.20 13.08 0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.11 -1.81 -0.20% 17:35
Switzerland 12202.33 -62.52 -0.51% 17:35
Ireland 11691.63 -27.24 -0.23% 16:29
Italy 45836.55 -71.60 -0.16% 17:35
Spain 1514.13 -12.68 -0.83% 17:35
Greece 2116.10 12.17 0.58% 17:34
Portugal 5179.22 -38.97 -0.75% 16:35
Finland 10993.74 -22.79 -0.21% 18:29
Sweden 2668.50 -20.85 -0.78% 17:30
Norway 1581.58 -1.05 -0.07% 17:25
Denmark 1602.09 -6.10 -0.38% 16:59
Iceland 2096.45 -1.73 -0.08% 15:30
Turkey 11477.80 105.47 0.93% 18:09
Israel 3048.08 9.29 0.31% 17:29
Egypt 35810.57 -1.31 0.00% 13:16
S. Africa 95329.31 262.45 0.28% 16:59
UAE Dubai 6135.37 9.48 0.15% 09:00
Abu Dhabi 10206.68 -2.08 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45282.47 -349.27 -0.77% 15:59
S&P 500 6439.32 -27.59 -0.43% 15:59
NASDAQ 21449.29 -47.24 -0.22% 15:59
NASDAQ 100 23425.61 -72.51 -0.31% 15:59
NY FANG+ 15222.688 17.52 0.12% 08/25
PHLX Semicon 5756.301 1.84 0.03% 08/25
Upstream Semicon 330.323 0.01 0.00% 08/25
Rus 2000 2339.1733 -22.78 -0.96% 08/25
Rus 1000 3523.3237 -15.81 -0.45% 08/25
Rus 3000 3664.62 -17.27 -0.47% 08/25
Rus 3000 growth 3489.511 -8.43 -0.24% 08/25
Rus 3000 value 2571.922 -18.49 -0.71% 08/25
Microcap Growth 2973.707 -35.03 -1.16% 08/25
NYSE comp. 21000.562 -149.54 -0.71% 08/25
Gold Bugs 490.439 0.81 0.17% 08/25
Gold & Silver 239.4043 0.17 0.07% 08/25
Arca Gold Miner 1692.14 9.17 0.54% 17:09
S&P GSCI Gold 1989.695 -0.58 -0.03% 15:46
S&P GSCI Gold ER 209.2229 -0.06 -0.03% 15:46
S&P DJ Silver 354.7995 -3.09 -0.86% 15:46
FTSE Gold 3773.97 0 0.00% 08/22
Gold Miners Bullish 100.00 0.00 0.00% 08/25
Canada 28169.94 -163.19 -0.58% 16:01
Brazil 138025 57 0.04% 16:58
Mexico 58492.13 -733.35 -1.24% 15:59
Argentina 2021852 -84348 -4.00% 17:04
Chile 8883.36 29.10 0.33% 16:59
Venezuela 756.49 22.66 3.09% 08/22
Peru 34289.00 282.15 0.83% 08/22
Colombia 1850.02 -8.43 -0.45% 15:06
Jamaica 315338 3526 1.13% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110605 826 0.75% 18:43
US Dollar 98.45 0 0.00% 17:19
Euro Index 116.25 -0.99 -0.84% 08/25
GB Pound 134.61 -0.63 -0.47% 08/25
Japanese Yen 67.71 -0.30 -0.44% 08/25
Aus. Dollar 64.85 0.00 0.00% 08/25
Swiss Franc 124.07 -0.65 -0.52% 08/25
SCFI 1415.36 -44.82 -3.07% 08/22
Baltic Dry 1944.00 51.00 2.69% 08/22
Baltic Capesize 2793.00 90.00 3.33% 08/22
Baltic Panamax 1770.00 51.00 2.97% 08/22
Baltic Supramax 1424.00 19.00 1.35% 08/22
Baltic Handysize 725.00 6.00 0.83% 08/22
Baltic Clean Tanker 618.00 4.00 0.65% 08/22
Baltic Dirty Tanker 1042.00 13.00 1.26% 08/22
VIX 14.79 0.57 4.01% 08/25
VXD 13.8 0.89 6.89% 15:36
VXN 18.15 0.09 0.50% 15:35
NBI BioTech 4646.591 -91.01 -1.92% 15:47
AMEX BioTech 5936.96 -136.28 -2.24% 08/25
Tran Avg 15814.6 -287.5 -1.79% 15:59
Airlines 65.90 -0.69 -1.03% 08/25
Comp. Tech 14127.37 7.52 0.05% 08/25
Disk Drives 597.46 5.43 0.92% 08/25
Hardware 2700.08 14.85 0.55% 08/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13631.334 -83.07 -0.61% 15:36
NASDAQ Banks 147.80 -0.25 -0.17% 08/25
NASDAQ Insurance 15634.83 -216.84 -1.37% 08/25
Broker Dealer 1043.07 -1.85 -0.18% 08/25
EPRA/NA. AU 1046.37 -9.88 -0.94% 08/25
EPRA/NA. JP 3662.66 -4.19 -0.11% 08/25
TSE REIT 1935.92 2.99 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.54 -2.41 -0.60% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.71 3.29 1.10% 08/25
Rogers Comm 4014.2 -3.53 -0.09% 19:54
Rogers Metals 3740.51 -11.5 -0.31% 19:55
Rogers Energy 448.36 0.07 0.02% 19:54
Rogers Agri. 1320.48 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.7087 1.09 0.40% 15:46
GSCI Prec Metal 340.9507 -0.34 -0.10% 15:46
GSCI Ind Metal 210.9472 0.00 0.00% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.14514 -0.00 -0.01% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 923.38 1.89 0.21% 15:51
NYSE Energy 13866.73 -4.97 -0.04% 15:36
AMEX Oil 1885.78 11.07 0.59% 08/25
Oil Services 64.2543 -0.17 -0.27% 15:47
Basic Material 388.82 0.32 0.08% 15:51
US Mining 161.48 0.00 0.00% 15:50
US Water 2929.28 -40.94 -1.38% 15:50
WH Clean Energy 53.3608 0.03 0.07% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.17 -1.51 -0.22% 08/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1095.75 -13.73 -1.24% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3365.3 0.00 0.00% 18:15
Silver 38.577 0.00 0.00% 18:15
Platinum 1353 2.00 0.15% 18:14
Palladium 1115 0.00 0.00% 18:14
Rhodium 7575 0.00 0.00% 08/25
Copper 4.4595 0.0080 0.18% 08/25
Nickel 6.7925 0.0000 0.00% 08/25
Aluminum 1.1896 0.0135 1.15% 08/22
Zinc 1.2732 0.0177 1.41% 08/22
Lead 0.9051 0.0099 1.11% 08/22
Tin 33809 389.0000 1.16% 08/22
Iron Ore 101.60 0.1800 0.18% 08/25
Lithium 85683 0.0000 0.00% 08/21
Titanium 49.00 0.0000 0.00% 08/21
Steel 3130.00 -24.0000 -0.76% 08/25
HRC Steel 829.98 -2.0157 -0.24% 08/25
Gold Futures 3408.4 -2.2 -0.06% 18:14
Silver Futures 38.498 -0.05 -0.13% 18:15
Copper Futures 4.54 0.0077 0.17% 18:15
WTI Crude Futr 64.73 -0.03 -0.05% 18:14
Brent Crude Fut 68.19 0.02 0.03% 17:38
Nat Gas Futr 2.807 -0.014 -0.50% 18:14
Heating oil futr 2.3457 0.0009 0.04% 18:15
RBOB Gas Futr 1.9954 0.0003 0.02% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1619 -0.0002 -0.02% 17:50
GBP-USD 1.3468 -0.0005 -0.04% 17:49
USD-CHF 0.8067 0.0001 0.01% 17:50
USD-JPY 147.83 -0.05 -0.03% 17:49
USD-CNY 7.1521 0 0.00% 17:00
USD-TWD 30.480 0.001 0.00% 17:49
AUD-USD 0.6483 0.0003 0.05% 17:49
NZD-USD 0.5852 -0.0008 -0.14% 17:48
USD-KRW 1390.68 0.46 0.03% 17:09
USD-HKD 7.8124 0.0005 0.01% 17:49
USD-THB 32.489 0.004 0.01% 17:49
USD-SGD 1.2866 -0.0002 -0.02% 17:50
USD-PHP 56.825 -0.023 -0.04% 17:48
USD-MYR 4.2100 0 0.00% 17:00
USD-IDR 16259.0 57.1 0.35% 17:39
USD-INR 87.631 0 0.00% 17:00
USD-SEK 9.6019 0.0074 0.08% 17:49
USD-RUB 82.3910 0 0.00% 17:00
USD-TRY 41.0561 0.041 0.10% 17:47
USD-ZAR 17.6255 0.0081 0.05% 17:49
USD-ILS 3.3885 0.0042 0.12% 17:49
USD-CAD 1.3863 0.0002 0.01% 17:48
USD-BRL 5.4135 0 0.00% 17:00
USD-MXN 18.6883 0.0126 0.07% 17:49
  MSCI Index  2025/08/25
MSCI Value Daily MTD YTD
World 4174.128 -0.45% 2.41% 12.58%
AC World 952.956 -0.24% 2.51% 13.27%
Zhong Hua 456.103 2.18% 7.36% 29.96%
Far East 4696.742 -0.08% 7.22% 18.72%
Pacific 3600.198 -0.10% 6.16% 17.37%
Asia Pacific 214.650 0.95% 4.60% 18.18%
Europe 2481.966 -0.70% 4.62% 23.92%
BRIC 332.936 1.45% 5.44% 18.85%
EM 1285.461 1.49% 3.40% 19.52%
EM Lat Am 2371.425 -0.12% 6.26% 28.01%
EM EMEA 243.053 -0.10% 2.66% 19.04%
USA 6154.497 -0.43% 1.47% 9.57%
AUSTRALIA 1020.883 -0.18% 2.46% 12.96%
China 83.960 2.24% 7.85% 30.19%
India 1037.599 0.27% 0.94% 1.32%
Brazil 1467.390 0.44% 6.86% 24.72%
Taiwan 964.918 3.00% 0.24% 14.56%
Korea 549.423 1.88% -0.53% 42.37%
Philippines 425.739 0.00% 4.47% 2.82%
Thailand 334.921 1.36% 1.51% -1.67%
Malaysia 298.092 0.70% 7.33% 2.84%
Indonesia 656.567 1.18% 5.78% -3.36%
Vietnam 572.436 -0.86% 6.81% 40.39%
Frontier Markets 695.498 -0.31% 4.79% 30.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels