World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12979.91 -99.59 -0.76% 17:45
Australia 9207.30 -37.70 -0.41% 17:04
Nikkei 225 42394.40 -413.42 -0.97% 15:30
TOPIX 3071.99 -33.50 -1.08% 15:30
TOPIX 100 2078.41 -27.00 -1.28% 15:30
TOPIX 500 2395.20 -27.17 -1.12% 15:30
TOPIX 1000 2906.23 -32.00 -1.09% 15:30
Korea 3179.36 -30.50 -0.95% 15:29
Taiwan 24305.10 27.72 0.11% 13:58
Taiwan OTC 250.28 2.80 1.13% 08/26
Shanghai 3868.382 42.62 1.11% 08/26
Shanghai A 4055.13 44.76 1.12% 08/26
Shanghai B 257.5005 -10.96 -4.08% 08/26
Shenzhen A 2553.542 49.88 1.99% 08/26
Shenzhen B 1323.484 -19.05 -1.42% 08/26
SHSZ 300 4452.5903 -16.63 -0.37% 08/26
Shenzhen 12473.174 307.07 2.52% 08/26
SZ SME 7698.904 117.96 1.56% 08/26
Chinext 2742.1267 -20.86 -0.76% 08/26
China A50 14961.89 -68.83 -0.46% 14:59
Hong Kong 25524.92 -304.99 -1.18% 15:59
HK China Ent 9148.66 -99.34 -1.07% 16:08
HK Aff Crp 4343.85 -44.65 -1.02% 16:08
Hangseng TECH 5782.24 -42.85 -0.74% 16:08
HK GEM 19.36 -0.08 -0.41% 08/26
Vietnam 1667.63 53.60 3.32% 14:59
India 80786.54 -849.37 -1.04% 15:29
Indonesia 7884.32 -42.59 -0.54% 14:59
Philippines 6145.24 -136.34 -2.17% 14:50
Malaysia 1581.59 -20.86 -1.30% 16:59
Thailand 1251.26 -11.41 -0.90% 16:46
Singapore 4243.71 -12.78 -0.30% 08/26
Pakistan 148657 -158 -0.11% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5385.45 -58.51 -1.07% 16:37
London 9265.80 -55.60 -0.60% 16:35
Frankfurt 24152.87 -120.25 -0.50% 17:38
Paris 7709.81 -133.23 -1.70% 17:35
Russia 1128.95 1.66 0.15% 18:43
MOEX 2885.87 -1.37 -0.05% 18:43
Poland 108534 6 0.01% 17:05
Czech 2287.95 -9.10 -0.40% 16:24
Austria 4703.65 0.00 0.00% 17:40
Hungary 105156 324 0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20811.10 121.57 0.59% 08/25
Belgium 4836.18 -25.02 -0.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 904.91 -6.20 -0.68% 17:35
Switzerland 12162.30 -44.06 -0.36% 17:35
Ireland 11573.09 -118.54 -1.01% 16:29
Italy 45256.28 -580.27 -1.27% 17:35
Spain 1498.93 -15.20 -1.00% 17:35
Greece 2076.57 -39.53 -1.87% 17:34
Portugal 5141.00 -38.22 -0.74% 16:35
Finland 10928.90 -64.84 -0.59% 18:29
Sweden 2656.85 -11.65 -0.44% 17:30
Norway 1581.26 -0.32 -0.02% 17:25
Denmark 1566.64 -35.45 -2.21% 16:59
Iceland 2073.61 -22.84 -1.09% 15:30
Turkey 11529.81 52.01 0.45% 18:09
Israel 3066.34 18.26 0.60% 17:29
Egypt 35358.34 -452.23 -1.26% 13:16
S. Africa 94747.08 -582.23 -0.61% 16:59
UAE Dubai 6103.12 -32.25 -0.53% 09:00
Abu Dhabi 10167.02 -39.66 -0.39% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45418.07 135.60 0.30% 08/26
S&P 500 6465.89 26.57 0.41% 15:59
NASDAQ 21544.27 94.98 0.44% 08/26
NASDAQ 100 23525.29 99.69 0.43% 15:59
NY FANG+ 15252.618 29.93 0.20% 08/26
PHLX Semicon 5807.922 51.62 0.90% 08/26
Upstream Semicon 330.896 0.57 0.17% 08/26
Rus 2000 2358.5974 19.42 0.83% 08/26
Rus 1000 3538.2454 14.92 0.42% 08/26
Rus 3000 3680.784 16.16 0.44% 08/26
Rus 3000 growth 3511.622 22.11 0.63% 08/26
Rus 3000 value 2577.933 6.01 0.23% 08/26
Microcap Growth 3023.254 49.55 1.67% 08/26
NYSE comp. 21082.557 81.96 0.39% 08/26
Gold Bugs 501.421 10.98 2.24% 08/26
Gold & Silver 244.059 4.65 1.94% 08/26
Arca Gold Miner 1722.63 30.49 1.80% 17:09
S&P GSCI Gold 1997.438 7.74 0.39% 13:45
S&P GSCI Gold ER 210.0371 0.81 0.39% 13:45
S&P DJ Silver 353.9309 -0.87 -0.24% 15:37
FTSE Gold 3802.46 0 0.00% 08/25
Gold Miners Bullish 100.00 0.00 0.00% 08/26
Canada 28339.88 169.94 0.60% 16:01
Brazil 137771 -254 -0.18% 16:58
Mexico 58132.40 -359.73 -0.62% 15:59
Argentina 2033345 11493 0.57% 17:04
Chile 8827.00 -56.36 -0.63% 16:59
Venezuela 781.41 24.92 3.29% 08/25
Peru 34301.68 12.68 0.04% 08/25
Colombia 1855.52 5.50 0.30% 15:05
Jamaica 313769 -1569 -0.50% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111621 341 0.31% 18:44
US Dollar 98.22 -0.02 -0.02% 17:24
Euro Index 116.42 0.22 0.19% 08/26
GB Pound 134.75 0.10 0.07% 08/26
Japanese Yen 67.81 0.16 0.24% 08/26
Aus. Dollar 64.95 0.15 0.23% 08/26
Swiss Franc 124.44 0.29 0.24% 08/26
SCFI 1415.36 -44.82 -3.07% 08/22
Baltic Dry 2041.00 97.00 4.99% 08/26
Baltic Capesize 3031.00 238.00 8.52% 08/26
Baltic Panamax 1818.00 48.00 2.71% 08/26
Baltic Supramax 1437.00 13.00 0.91% 08/26
Baltic Handysize 735.00 10.00 1.38% 08/26
Baltic Clean Tanker 624.00 6.00 0.97% 08/26
Baltic Dirty Tanker 1036.00 -6.00 -0.58% 08/26
VIX 14.62 -0.17 -1.15% 08/26
VXD 13.8 -0.01 -0.07% 08/26
VXN 18.19 -0.23 -1.25% 08/26
NBI BioTech 4701.643 53.65 1.15% 08/26
AMEX BioTech 5964.93 27.97 0.47% 08/26
Tran Avg 15863.2 48.7 0.31% 15:59
Airlines 67.44 1.54 2.34% 08/26
Comp. Tech 14192.02 64.65 0.46% 08/26
Disk Drives 601.29 3.83 0.64% 08/26
Hardware 2700.72 0.64 0.02% 08/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13698.855 80.45 0.59% 08/26
NASDAQ Banks 149.70 1.90 1.28% 08/26
NASDAQ Insurance 15489.64 -145.19 -0.93% 08/26
Broker Dealer 1053.78 10.71 1.03% 08/26
EPRA/NA. AU 1041.52 -4.85 -0.46% 19:13
EPRA/NA. JP 3626.12 -36.54 -1.00% 08/26
TSE REIT 1928.65 -7.27 -0.38% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.41 -1.13 -0.28% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.46 -3.25 -1.08% 08/26
Rogers Comm 3992.15 4.9 0.12% 19:54
Rogers Metals 3767.41 4.15 0.11% 19:55
Rogers Energy 440.31 1.21 0.28% 19:54
Rogers Agri. 1319.33 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.1041 -1.60 -0.59% 15:10
GSCI Prec Metal 342.0583 1.11 0.32% 13:45
GSCI Ind Metal 211.7761 0.83 0.39% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87536 -0.27 -0.71% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 922.02 -1.71 -0.19% 08/26
NYSE Energy 13826.328 -49.97 -0.36% 08/26
AMEX Oil 1877.15 -8.63 -0.46% 08/26
Oil Services 63.7015 -0.63 -0.98% 08/26
Basic Material 389.15 -0.59 -0.15% 08/26
US Mining 164.62 2.99 1.85% 08/26
US Water 2924.9 -7.92 -0.27% 08/26
WH Clean Energy 53.9938 0.68 1.28% 08/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.23 0.06 0.01% 08/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.16 3.41 0.31% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3391.1 0.00 0.00% 18:15
Silver 38.721 0.04 0.11% 18:14
Platinum 1359 0.00 0.00% 18:13
Palladium 1126 4.00 0.36% 18:13
Rhodium 7575 0.00 0.00% 08/26
Copper 4.4607 0.0034 0.08% 08/26
Nickel 6.9309 0.0907 1.33% 08/26
Aluminum 1.1967 0.0071 0.60% 08/26
Zinc 1.2737 0.0005 0.04% 08/26
Lead 0.9024 -0.0027 -0.30% 08/26
Tin 33809 389.0000 1.16% 08/22
Iron Ore 101.53 -0.0700 -0.07% 08/26
Lithium 81700 -791.7500 -0.96% 08/26
Titanium 49000.00 -9.8000 -0.02% 08/26
Steel 3114.00 -16.0000 -0.51% 08/26
HRC Steel 822.07 -4.9280 -0.60% 08/26
Gold Futures 3439.25 -3.9 -0.11% 18:02
Silver Futures 38.693 0.003 0.01% 18:01
Copper Futures 4.5443 -0.002 -0.04% 18:02
WTI Crude Futr 63.38 0.08 0.13% 18:02
Brent Crude Fut 66.69 -1.53 -2.24% 17:34
Nat Gas Futr 2.816 -0.009 -0.32% 18:01
Heating oil futr 2.2823 0.0004 0.02% 18:01
RBOB Gas Futr 1.9625 0.0022 0.11% 18:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0004 0.03% 17:41
GBP-USD 1.3482 -0.0002 -0.01% 17:41
USD-CHF 0.8043 0.0003 0.04% 17:41
USD-JPY 147.46 -0.01 -0.01% 17:41
USD-CNY 7.1538 0 0.00% 17:00
USD-TWD 30.604 -0.007 -0.02% 17:40
AUD-USD 0.6493 0.0005 0.08% 17:40
NZD-USD 0.5862 0.0011 0.19% 17:40
USD-KRW 1395.14 0.25 0.02% 17:18
USD-HKD 7.7951 0.0004 0.01% 17:40
USD-THB 32.470 0.01 0.03% 17:40
USD-SGD 1.2858 0.0007 0.05% 17:41
USD-PHP 57.135 0.131 0.23% 17:40
USD-MYR 4.2170 0 0.00% 17:00
USD-IDR 16310.0 61.5 0.38% 17:39
USD-INR 87.657 0 0.00% 17:00
USD-SEK 9.5673 0.0051 0.05% 17:40
USD-RUB 82.0692 0 0.00% 17:00
USD-TRY 41.0494 0.0256 0.06% 17:31
USD-ZAR 17.6783 0.0083 0.05% 17:41
USD-ILS 3.3653 0.0072 0.22% 17:36
USD-CAD 1.3842 0.0002 0.01% 17:41
USD-BRL 5.4320 0 0.00% 17:00
USD-MXN 18.6765 0.0095 0.05% 17:41
  MSCI Index  2025/08/26
MSCI Value Daily MTD YTD
World 4177.264 0.08% 2.48% 12.66%
AC World 952.715 -0.03% 2.48% 13.24%
Zhong Hua 452.209 -0.85% 6.44% 28.85%
Far East 4644.156 -1.12% 6.02% 17.39%
Pacific 3565.056 -0.98% 5.13% 16.22%
Asia Pacific 212.591 -0.96% 3.60% 17.05%
Europe 2455.434 -1.07% 3.51% 22.59%
BRIC 329.723 -0.97% 4.43% 17.70%
EM 1274.208 -0.88% 2.49% 18.48%
EM Lat Am 2355.141 -0.69% 5.53% 27.13%
EM EMEA 241.740 -0.54% 2.10% 18.40%
USA 6180.834 0.43% 1.91% 10.03%
AUSTRALIA 1016.746 -0.41% 2.04% 12.51%
China 83.262 -0.83% 6.95% 29.11%
India 1023.784 -1.33% -0.40% -0.03%
Brazil 1460.096 -0.50% 6.33% 24.10%
Taiwan 963.780 -0.12% 0.12% 14.42%
Korea 539.166 -1.87% -2.39% 39.71%
Philippines 410.726 -3.53% 0.79% -0.80%
Thailand 331.392 -1.05% 0.44% -2.71%
Malaysia 293.493 -1.54% 5.68% 1.25%
Indonesia 645.137 -1.74% 3.94% -5.05%
Vietnam 594.269 3.81% 10.88% 45.75%
Frontier Markets 699.955 0.64% 5.46% 31.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels