World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12861.84 -96.14 -0.74% 17:59
Australia 9231.10 23.80 0.26% 17:04
Nikkei 225 42520.27 125.87 0.30% 15:30
TOPIX 3069.74 -2.25 -0.07% 15:30
TOPIX 100 2075.69 -2.72 -0.13% 15:30
TOPIX 500 2393.05 -2.15 -0.09% 15:30
TOPIX 1000 2904.05 -2.18 -0.08% 15:30
Korea 3187.16 7.80 0.25% 15:29
Taiwan 24519.90 214.80 0.88% 13:44
Taiwan OTC 253.83 3.55 1.42% 08/27
Shanghai 3800.35 -83.21 -2.14% 08/27
Shanghai A 3983.733 -87.19 -2.14% 08/27
Shanghai B 260.8948 3.39 1.32% 08/27
Shenzhen A 2504.835 -43.99 -1.73% 08/27
Shenzhen B 1315.449 -27.14 -2.02% 08/27
SHSZ 300 4386.1265 -66.46 -1.49% 08/27
Shenzhen 12295.069 -146.03 -1.17% 08/27
SZ SME 7581.816 -117.09 -1.52% 08/27
Chinext 2723.1985 -18.93 -0.69% 08/27
China A50 14666.94 -294.95 -1.97% 14:59
Hong Kong 25201.76 -323.16 -1.27% 15:59
HK China Ent 9020.26 -128.40 -1.40% 16:08
HK Aff Crp 4273.29 -70.56 -1.62% 16:08
Hangseng TECH 5697.53 -84.71 -1.47% 16:08
HK GEM 19.28 -0.08 -0.41% 08/27
Vietnam 1672.78 5.15 0.31% 14:59
India 80786.54 -849.37 -1.04% 08/26
Indonesia 7922.67 16.91 0.21% 14:59
Philippines 6273.34 128.10 2.08% 14:50
Malaysia 1587.91 6.32 0.40% 16:59
Thailand 1248.03 -3.23 -0.26% 16:59
Singapore 4245.57 1.86 0.04% 08/27
Pakistan 147734 -701 -0.47% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5393.35 9.67 0.18% 16:38
London 9255.50 -10.30 -0.11% 16:35
Frankfurt 24046.21 -106.66 -0.44% 17:38
Paris 7743.93 34.12 0.44% 17:35
Russia 1140.17 11.22 0.99% 18:43
MOEX 2911.48 25.61 0.89% 18:43
Poland 106858 -1676 -1.54% 17:05
Czech 2286.73 -1.22 -0.05% 16:24
Austria 4652.87 -50.78 -1.08% 17:35
Hungary 104232 -924 -0.88% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20630.22 -180.88 -0.87% 08/26
Belgium 4836.82 0.64 0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.70 2.79 0.31% 17:35
Switzerland 12215.13 54.24 0.45% 17:35
Ireland 11332.76 -240.33 -2.08% 16:29
Italy 44962.41 -293.87 -0.65% 17:35
Spain 1489.03 -9.90 -0.66% 17:35
Greece 2069.74 -6.83 -0.33% 17:34
Portugal 5131.09 -9.91 -0.19% 16:35
Finland 10895.75 -33.15 -0.30% 18:29
Sweden 2645.63 -11.22 -0.42% 17:30
Norway 1568.35 -12.91 -0.82% 17:25
Denmark 1574.07 7.43 0.47% 16:59
Iceland 2060.90 -12.71 -0.61% 15:30
Turkey 11359.01 -170.80 -1.48% 18:09
Israel 3074.30 7.96 0.26% 17:29
Egypt 35676.19 317.85 0.90% 13:16
S. Africa 94362.42 -384.66 -0.41% 16:59
UAE Dubai 6127.45 24.33 0.40% 09:00
Abu Dhabi 10181.60 14.58 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45565.23 147.16 0.32% 08/27
S&P 500 6481.37 15.43 0.24% 15:59
NASDAQ 21590.14 45.87 0.21% 08/27
NASDAQ 100 23565.85 40.55 0.17% 15:59
NY FANG+ 15322.558 69.94 0.46% 08/27
PHLX Semicon 5824.607 16.69 0.29% 08/27
Upstream Semicon 331.651 0.75 0.23% 08/27
Rus 2000 2373.7961 15.20 0.64% 08/27
Rus 1000 3547.4033 9.16 0.26% 08/27
Rus 3000 3690.926 10.14 0.28% 08/27
Rus 3000 growth 3519.445 7.82 0.22% 08/27
Rus 3000 value 2586.5068 8.57 0.33% 08/27
Microcap Growth 3023.35 0.10 0.00% 08/27
NYSE comp. 21132.434 49.83 0.24% 08/27
Gold Bugs 500.636 -0.78 -0.16% 08/27
Gold & Silver 243.323 -0.74 -0.30% 08/27
Arca Gold Miner 1722.70 0.07 0.00% 17:09
S&P GSCI Gold 2007.802 9.08 0.45% 15:34
S&P GSCI Gold ER 211.1268 0.96 0.45% 15:34
S&P DJ Silver 354.7905 0.86 0.24% 08/27
FTSE Gold 3865.59 0 0.00% 08/26
Gold Miners Bullish 100.00 0.00 0.00% 08/27
Canada 28433.00 93.12 0.33% 16:01
Brazil 139206 1434 1.04% 16:58
Mexico 58647.52 515.12 0.89% 15:59
Argentina 1974151 -59195 -2.91% 17:04
Chile 8884.47 57.47 0.65% 16:59
Venezuela 811.37 54.88 7.25% 08/25
Peru 34590.98 -25.07 -0.07% 00:00
Colombia 1843.98 -11.54 -0.62% 15:59
Jamaica 315294 1525 0.49% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111550 -840 -0.75% 18:44
US Dollar 98.2 0.01 0.01% 17:17
Euro Index 116.36 -0.10 -0.09% 08/27
GB Pound 134.98 0.18 0.13% 08/27
Japanese Yen 67.83 -0.01 -0.02% 08/27
Aus. Dollar 65.06 0.16 0.25% 08/27
Swiss Franc 124.64 0.16 0.12% 08/27
SCFI 1415.36 -44.82 -3.07% 08/22
Baltic Dry 2046.00 5.00 0.24% 08/27
Baltic Capesize 2989.00 -42.00 -1.39% 08/27
Baltic Panamax 1874.00 56.00 3.08% 08/27
Baltic Supramax 1447.00 10.00 0.70% 08/27
Baltic Handysize 745.00 10.00 1.36% 08/27
Baltic Clean Tanker 622.00 -2.00 -0.32% 08/27
Baltic Dirty Tanker 1036.00 0.00 0.00% 08/27
VIX 14.85 0.23 1.57% 08/27
VXD 13.87 0.07 0.51% 08/27
VXN 18.69 0.50 2.75% 08/27
NBI BioTech 4698.467 -3.18 -0.07% 08/27
AMEX BioTech 5967.06 2.13 0.04% 08/27
Tran Avg 15885.6 22.4 0.14% 15:59
Airlines 67.21 -0.23 -0.34% 08/27
Comp. Tech 14238.58 46.56 0.33% 08/27
Disk Drives 609.27 7.98 1.33% 08/27
Hardware 2736.00 35.28 1.31% 08/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13719.243 20.34 0.15% 08/27
NASDAQ Banks 150.59 0.89 0.59% 08/27
NASDAQ Insurance 15525.94 36.29 0.23% 08/27
Broker Dealer 1047.26 -6.52 -0.62% 08/27
EPRA/NA. AU 1038.49 -3.03 -0.29% 08/27
EPRA/NA. JP 3660.52 34.40 0.95% 08/27
TSE REIT 1950.77 22.12 1.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.44 3.03 0.75% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.74 2.28 0.76% 08/27
Rogers Comm 3996.89 -5.39 -0.13% 19:54
Rogers Metals 3751.19 3 0.08% 19:54
Rogers Energy 443.46 -2.15 -0.48% 19:54
Rogers Agri. 1317.4 1.05 0.08% 19:34
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.0423 0.98 0.36% 15:34
GSCI Prec Metal 343.7924 1.50 0.44% 15:34
GSCI Ind Metal 209.4499 -2.35 -1.11% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9319 0.04 0.11% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 932.73 10.71 1.16% 08/27
NYSE Energy 13955.828 129.53 0.94% 08/27
AMEX Oil 1908.83 31.68 1.69% 08/27
Oil Services 65.0055 1.30 2.05% 08/27
Basic Material 389.19 -0.03 -0.01% 08/27
US Mining 164.44 -0.18 -0.11% 08/27
US Water 2952.69 27.79 0.95% 08/27
WH Clean Energy 53.3107 -0.68 -1.27% 08/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 704.26 4.03 0.58% 08/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1100.73 1.57 0.14% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3397.1 0.00 0.00% 18:15
Silver 38.652 0.01 0.04% 18:15
Platinum 1352 0.00 0.00% 18:14
Palladium 1109 0.00 0.00% 18:14
Rhodium 7450 0.00 0.00% 08/27
Copper 4.4196 -0.0469 -1.05% 08/27
Nickel 6.8901 -0.0408 -0.59% 08/27
Aluminum 1.1818 -0.0149 -1.24% 08/27
Zinc 1.2535 -0.0202 -1.59% 08/27
Lead 0.9006 -0.0018 -0.20% 08/27
Tin 34198 389.0000 1.15% 08/26
Iron Ore 101.59 0.0600 0.06% 08/27
Lithium 81600 -116.3400 -0.14% 08/27
Titanium 49000.00 4.9000 0.01% 08/27
Steel 3101.00 -13.0000 -0.42% 08/27
HRC Steel 800.03 -25.9727 -3.14% 08/27
Gold Futures 3450.35 -1.5 -0.04% 18:14
Silver Futures 38.71 0.017 0.04% 18:14
Copper Futures 4.4983 -0.0022 -0.05% 18:14
WTI Crude Futr 63.82 -0.02 -0.03% 18:14
Brent Crude Fut 67.2 -0.01 -0.01% 17:34
Nat Gas Futr 2.864 -0.014 -0.49% 18:13
Heating oil futr 2.2779 -0.0038 -0.17% 18:12
RBOB Gas Futr 1.9618 -0.0003 -0.02% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 0 0.00% 17:42
GBP-USD 1.3498 0.0005 0.04% 17:42
USD-CHF 0.8026 -0.0006 -0.07% 17:41
USD-JPY 147.32 -0.13 -0.09% 17:42
USD-CNY 7.1550 0 0.00% 17:00
USD-TWD 30.584 0.013 0.04% 17:40
AUD-USD 0.6504 -0.0001 -0.02% 17:39
NZD-USD 0.5859 0.001 0.17% 17:42
USD-KRW 1393.97 0.81 0.06% 17:12
USD-HKD 7.7901 0.001 0.01% 17:41
USD-THB 32.446 -0.004 -0.01% 17:41
USD-SGD 1.2867 0.0004 0.03% 17:42
USD-PHP 57.393 0 0.00% 17:40
USD-MYR 4.2370 0 0.00% 17:00
USD-IDR 16450.0 0 0.00% 17:39
USD-INR 87.679 0 0.00% 17:00
USD-SEK 9.5464 0.0091 0.10% 17:41
USD-RUB 80.3545 0 0.00% 17:00
USD-TRY 41.0620 0.0288 0.07% 17:41
USD-ZAR 17.7116 0.0056 0.03% 17:41
USD-ILS 3.3401 0.0045 0.14% 17:34
USD-CAD 1.3794 0.0001 0.01% 17:40
USD-BRL 5.4195 0 0.00% 17:00
USD-MXN 18.6903 0.0163 0.09% 17:41
  MSCI Index  2025/08/27
MSCI Value Daily MTD YTD
World 4180.826 0.09% 2.57% 12.76%
AC World 953.042 0.03% 2.52% 13.28%
Zhong Hua 445.430 -1.50% 4.84% 26.92%
Far East 4623.240 -0.45% 5.54% 16.87%
Pacific 3552.362 -0.36% 4.75% 15.81%
Asia Pacific 211.779 -0.38% 3.20% 16.60%
Europe 2445.749 -0.39% 3.10% 22.11%
BRIC 326.906 -0.85% 3.53% 16.69%
EM 1269.110 -0.40% 2.08% 18.00%
EM Lat Am 2368.942 0.59% 6.15% 27.87%
EM EMEA 239.497 -0.93% 1.16% 17.30%
USA 6195.010 0.23% 2.14% 10.29%
AUSTRALIA 1016.804 0.01% 2.05% 12.51%
China 81.961 -1.56% 5.28% 27.09%
India 1023.784 0.00% -0.40% -0.03%
Brazil 1474.476 0.98% 7.37% 25.33%
Taiwan 971.033 0.75% 0.87% 15.28%
Korea 539.760 0.11% -2.28% 39.87%
Philippines 423.267 3.05% 3.86% 2.23%
Thailand 331.438 0.01% 0.46% -2.69%
Malaysia 292.710 -0.27% 5.40% 0.98%
Indonesia 639.522 -0.87% 3.03% -5.87%
Vietnam 596.473 0.37% 11.29% 46.29%
Frontier Markets 700.471 0.07% 5.54% 31.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels