World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13042.78 112.05 0.87% 17:45
Australia 9196.80 -46.20 -0.50% 17:04
Nikkei 225 42197.00 -521.47 -1.22% 15:30
TOPIX 3063.19 -11.99 -0.39% 15:30
TOPIX 100 2066.70 -12.58 -0.61% 15:30
TOPIX 500 2387.42 -9.87 -0.41% 15:30
TOPIX 1000 2897.65 -11.55 -0.40% 15:30
Korea 3142.93 -43.08 -1.35% 15:29
Taiwan 24071.73 -161.37 -0.67% 13:43
Taiwan OTC 252.37 -2.63 -1.03% 09/01
Shanghai 3875.5305 17.60 0.46% 09/01
Shanghai A 4062.2957 18.49 0.46% 09/01
Shanghai B 266.023 0.15 0.06% 09/01
Shenzhen A 2578.7217 22.17 0.87% 09/01
Shenzhen B 1325.43 -2.31 -0.17% 09/01
SHSZ 300 4523.711 26.95 0.60% 09/01
Shenzhen 12828.952 132.80 1.05% 09/01
SZ SME 7785.028 4.63 0.06% 09/01
Chinext 2956.3748 66.25 2.29% 09/01
China A50 14904.15 -61.43 -0.41% 14:59
Hong Kong 25617.42 539.80 2.15% 15:59
HK China Ent 9121.87 174.08 1.95% 16:08
HK Aff Crp 4293.40 20.34 0.48% 16:08
Hangseng TECH 5798.96 124.65 2.20% 16:08
HK GEM 19.16 -0.13 -0.67% 09/01
Vietnam 1682.21 1.35 0.08% 08/29
India 80364.49 554.84 0.70% 15:29
Indonesia 7710.22 -120.27 -1.54% 14:59
Philippines 6140.35 -15.22 -0.25% 14:50
Malaysia 1575.12 -11.95 -0.75% 08/29
Thailand 1244.48 7.87 0.64% 16:45
Singapore 4276.07 6.37 0.15% 09/01
Pakistan 150054 1436 0.97% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5368.55 16.82 0.31% 16:38
London 9196.34 9.00 0.10% 16:35
Frankfurt 24037.33 135.12 0.57% 17:38
Paris 7707.90 4.00 0.05% 17:35
Russia 1130.80 -6.20 -0.55% 18:43
MOEX 2886.97 -12.41 -0.43% 18:43
Poland 103940 -836 -0.80% 17:05
Czech 2271.61 3.68 0.16% 16:24
Austria 4647.20 32.84 0.71% 17:35
Hungary 103713 1159 1.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20557.04 -2.17 -0.01% 08/29
Belgium 4799.80 1.25 0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.26 -0.36 -0.04% 17:35
Switzerland 12152.62 -34.96 -0.29% 17:35
Ireland 11323.84 42.55 0.38% 16:29
Italy 45013.63 213.95 0.48% 17:35
Spain 1483.43 0.67 0.05% 17:35
Greece 2031.32 9.63 0.48% 17:34
Portugal 5128.81 35.53 0.70% 16:35
Finland 10875.66 72.44 0.67% 18:29
Sweden 2630.38 4.68 0.18% 17:30
Norway 1572.10 2.19 0.14% 17:25
Denmark 1589.47 17.72 1.13% 16:59
Iceland 2053.58 9.63 0.47% 15:30
Turkey 11279.95 -8.10 -0.07% 18:09
Israel 3038.65 -16.10 -0.53% 17:29
Egypt 35158.88 10.74 0.03% 13:16
S. Africa 94271.36 86.72 0.09% 16:59
UAE Dubai 5969.31 -94.30 -1.56% 09:00
Abu Dhabi 10010.01 -84.66 -0.84% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45544.88 -92.02 -0.20% 08/29
S&P 500 6460.26 -41.60 -0.64% 08/29
NASDAQ 21455.55 -249.61 -1.15% 08/29
NASDAQ 100 23415.42 -288.03 -1.22% 08/29
NY FANG+ 15297.345 -263.36 -1.69% 08/29
PHLX Semicon 5668.938 -184.11 -3.15% 08/29
Upstream Semicon 326.377 -6.45 -1.94% 09/01
Rus 2000 2366.418 -11.99 -0.50% 08/29
Rus 1000 3537.389 -22.82 -0.64% 08/29
Rus 3000 3680.461 -23.52 -0.63% 08/29
Rus 3000 growth 3499.523 -41.79 -1.18% 08/29
Rus 3000 value 2587.068 -1.11 -0.04% 08/29
Microcap Growth 3011.419 -30.16 -0.99% 08/29
NYSE comp. 21151.465 -13.53 -0.06% 08/29
Gold Bugs 515.567 16.63 3.33% 08/29
Gold & Silver 249.078 6.86 2.83% 08/29
Arca Gold Miner 1764.03 47.01 2.74% 17:09
S&P GSCI Gold 2047.101 24.34 1.20% 15:54
S&P GSCI Gold ER 215.259 2.56 1.20% 15:54
S&P DJ Silver 368.462 9.23 2.57% 15:55
FTSE Gold 3948.88 0 0.00% 08/29
Gold Miners Bullish 96.43 0.00 0.00% 08/29
Canada 28564.45 129.65 0.46% 08/29
Brazil 141283 -139 -0.10% 16:58
Mexico 58865.03 156.17 0.27% 15:25
Argentina 1939743 -45102 -2.27% 17:00
Chile 8922.00 22.09 0.25% 16:59
Venezuela 823.17 1.52 0.18% 08/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 1842.81 -2.79 -0.15% 15:06
Jamaica 319426 -1432 -0.45% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107649 -1148 -1.06% 18:04
US Dollar 97.67 -0.1 -0.10% 16:24
Euro Index 116.86 0.04 0.04% 08/29
GB Pound 134.98 -0.14 -0.10% 08/29
Japanese Yen 67.99 -0.08 -0.12% 08/29
Aus. Dollar 65.29 0.01 0.01% 08/29
Swiss Franc 124.89 0.09 0.07% 08/29
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 2024.00 -1.00 -0.05% 09/01
Baltic Capesize 2949.00 24.00 0.82% 09/01
Baltic Panamax 1813.00 -34.00 -1.84% 09/01
Baltic Supramax 1467.00 2.00 0.14% 09/01
Baltic Handysize 779.00 12.00 1.56% 09/01
Baltic Clean Tanker 627.00 5.00 0.80% 09/01
Baltic Dirty Tanker 1039.00 -6.00 -0.57% 09/01
VIX 16.12 0.76 4.95% 11:30
VXD 13.98 0.30 2.19% 08/29
VXN 19.11 1.49 8.46% 08/29
NBI BioTech 4677.631 -4.97 -0.11% 08/29
AMEX BioTech 5973.75 9.28 0.16% 08/29
Tran Avg 15904.9 2.0 0.01% 08/29
Airlines 67.88 0.23 0.34% 08/29
Comp. Tech 14084.97 -247.21 -1.72% 08/29
Disk Drives 627.36 -21.52 -3.32% 08/29
Hardware 2799.86 -56.71 -1.99% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13762.978 19.68 0.14% 08/29
NASDAQ Banks 150.86 0.10 0.07% 08/29
NASDAQ Insurance 15481.39 46.61 0.30% 08/29
Broker Dealer 1046.61 -7.79 -0.74% 08/29
EPRA/NA. AU 1047.81 -1.29 -0.12% 09/01
EPRA/NA. JP 3637.5 18.06 0.50% 09/01
TSE REIT 1941.15 19.6 1.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.62 2.40 0.60% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 0.00 0.00% 08/29
Rogers Comm 4055.93 21.01 0.52% 19:54
Rogers Metals 3858.05 41.39 1.08% 19:54
Rogers Energy 451.53 3.76 0.84% 19:54
Rogers Agri. 1319.22 -3.28 -0.25% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.264 1.25 0.46% 15:54
GSCI Prec Metal 351.064 4.56 1.32% 15:54
GSCI Ind Metal 211.918 1.55 0.74% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.4102 0.40 1.05% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 944.19 32.41 3.55% 08/29
NYSE Energy 14100.672 52.17 0.37% 08/29
AMEX Oil 1928.68 6.63 0.34% 08/29
Oil Services 65.473 0.04 0.06% 08/29
Basic Material 390.34 0.95 0.24% 09/01
US Mining 168.66 3.48 2.11% 08/29
US Water 2927.82 5.71 0.20% 08/29
WH Clean Energy 52.837 -0.86 -1.60% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 708.53 0.72 0.10% 08/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.74 -3.40 -0.31% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3478.3 1.20 0.03% 18:15
Silver 40.753 0.00 0.00% 18:15
Platinum 1421 11.00 0.79% 18:15
Palladium 1154 0.00 0.00% 18:15
Rhodium 7250 0.00 0.00% 09/01
Copper 4.5043 -0.0099 -0.22% 09/01
Nickel 7.0193 0.0318 0.45% 09/01
Aluminum 1.1872 -0.0012 -0.11% 09/01
Zinc 1.2863 0.0041 0.32% 09/01
Lead 0.9097 0.0037 0.40% 09/01
Tin 35018 216.0000 0.62% 08/29
Iron Ore 101.81 0.1000 0.10% 08/29
Lithium 79658 7.9700 0.01% 09/01
Titanium 49.01 0.0100 0.02% 09/01
Steel 3049.00 -18.0000 -0.59% 09/01
HRC Steel 793.00 -17.0000 -2.10% 08/29
Gold Futures 3551.42 5.62 0.16% 17:54
Silver Futures 41.738 0.012 0.03% 17:55
Copper Futures 4.573 -0.0005 -0.01% 17:54
WTI Crude Futr 64.57 -0.04 -0.06% 17:54
Brent Crude Fut 68.16 0.68 1.01% 13:09
Nat Gas Futr 2.972 -0.011 -0.37% 17:54
Heating oil futr 2.309 -0.0011 -0.05% 17:54
RBOB Gas Futr 1.993 -0.0018 -0.09% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 0.0001 0.01% 17:49
GBP-USD 1.3546 0.0002 0.01% 17:49
USD-CHF 0.8014 0.0004 0.05% 17:49
USD-JPY 147.22 0 0.00% 17:49
USD-CNY 7.1380 0 0.00% 17:00
USD-TWD 30.645 0.001 0.00% 17:48
AUD-USD 0.6556 0.0004 0.06% 17:48
NZD-USD 0.5903 0.0003 0.05% 17:49
USD-KRW 1393.59 0.77 0.06% 17:04
USD-HKD 7.7975 0.0004 0.01% 17:48
USD-THB 32.335 0.03 0.09% 17:48
USD-SGD 1.2849 0.0005 0.04% 17:49
USD-PHP 58.218 0 0.00% 17:48
USD-MYR 4.2275 0 0.00% 17:00
USD-IDR 16420.0 -45.2 -0.27% 17:39
USD-INR 88.018 0 0.00% 17:00
USD-SEK 9.4017 0.0053 0.06% 17:48
USD-RUB 81.3188 0 0.00% 17:00
USD-TRY 41.1548 0.0481 0.12% 17:40
USD-ZAR 17.6988 0.0405 0.23% 17:49
USD-ILS 3.3679 0.0036 0.11% 17:39
USD-CAD 1.3755 0.0001 0.01% 17:49
USD-BRL 5.4386 0 0.00% 17:00
USD-MXN 18.6708 0.0167 0.09% 17:45
  MSCI Index  2025/09/01
MSCI Value Daily MTD YTD
World 4177.239 -0.01% -0.01% 12.66%
AC World 952.111 0.06% 0.06% 13.17%
Zhong Hua 454.174 2.26% 2.26% 29.41%
Far East 4632.381 -0.66% -0.66% 17.10%
Pacific 3562.656 -0.62% -0.62% 16.14%
Asia Pacific 211.797 0.14% 0.14% 16.61%
Europe 2456.472 0.30% 0.30% 22.64%
BRIC 330.366 1.80% 1.80% 17.93%
EM 1266.584 0.65% 0.65% 17.77%
EM Lat Am 2398.741 -0.05% -0.05% 29.48%
EM EMEA 237.595 -0.03% -0.03% 16.37%
USA 6176.993 0.00% 0.00% 9.97%
AUSTRALIA 1022.803 -0.52% -0.52% 13.18%
China 83.657 2.45% 2.45% 29.72%
India 1014.549 1.12% 1.12% -0.94%
Brazil 1495.486 -0.25% -0.25% 27.11%
Taiwan 948.671 -0.46% -0.46% 12.63%
Korea 531.618 -1.76% -1.76% 37.76%
Philippines 414.150 0.09% 0.09% 0.03%
Thailand 330.368 1.02% 1.02% -3.01%
Malaysia 290.441 0.00% 0.00% 0.20%
Indonesia 617.228 -0.71% -0.71% -9.15%
Vietnam 602.877 0.00% 0.00% 47.86%
Frontier Markets 705.458 0.12% 0.12% 32.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels