World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.81 -58.35 -0.44% 17:59
Australia 9010.10 -157.90 -1.72% 17:04
Nikkei 225 41938.89 -371.60 -0.88% 15:30
TOPIX 3048.89 -32.99 -1.07% 15:30
TOPIX 100 2052.23 -28.81 -1.38% 15:30
TOPIX 500 2375.31 -27.46 -1.14% 15:30
TOPIX 1000 2883.74 -31.86 -1.09% 15:30
Korea 3184.42 12.07 0.38% 15:29
Taiwan 24100.30 83.52 0.35% 13:59
Taiwan OTC 253.85 2.80 1.12% 09/03
Shanghai 3813.557 -61.97 -1.60% 09/03
Shanghai A 3997.469 -64.83 -1.60% 09/03
Shanghai B 260.0918 -4.05 -1.53% 09/03
Shenzhen A 2490.198 -88.52 -3.43% 09/03
Shenzhen B 1315.026 -10.40 -0.78% 09/03
SHSZ 300 4459.8296 -30.62 -0.68% 09/03
Shenzhen 12471.995 -357.00 -2.78% 09/03
SZ SME 7535.845 -101.27 -1.33% 09/03
Chinext 2899.3728 27.15 0.95% 09/03
China A50 14820.46 -143.89 -0.96% 14:59
Hong Kong 25343.43 -153.12 -0.60% 15:59
HK China Ent 9050.02 -58.10 -0.64% 16:09
HK Aff Crp 4230.74 -17.94 -0.42% 16:09
Hangseng TECH 5683.74 -44.72 -0.78% 16:09
HK GEM 18.92 -0.01 -0.05% 09/03
Vietnam 1681.30 -0.91 -0.05% 14:59
India 80567.71 409.83 0.51% 15:29
Indonesia 7885.86 84.28 1.08% 14:59
Philippines 6082.93 -45.96 -0.75% 14:50
Malaysia 1578.52 1.82 0.12% 16:59
Thailand 1259.31 10.53 0.84% 16:47
Singapore 4289.33 -9.18 -0.21% 09/03
Pakistan 152318 1342 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5322.55 31.51 0.60% 16:38
London 9177.99 61.30 0.67% 16:35
Frankfurt 23594.80 107.47 0.46% 17:38
Paris 7719.71 65.46 0.86% 17:35
Russia 1117.32 5.14 0.46% 18:43
MOEX 2867.55 22.16 0.78% 18:43
Poland 104459 523 0.50% 17:05
Czech 2259.88 0.72 0.03% 16:24
Austria 4596.57 0.00 0.00% 17:40
Hungary 103128 318 0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20281.78 -54.31 -0.27% 09/02
Belgium 4738.00 12.76 0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 888.27 4.38 0.50% 17:35
Switzerland 12196.84 108.48 0.90% 17:35
Ireland 11297.50 152.68 1.37% 16:29
Italy 44314.07 40.73 0.09% 17:35
Spain 1469.24 7.90 0.54% 17:35
Greece 2032.17 30.31 1.51% 17:34
Portugal 5026.44 -18.92 -0.37% 16:35
Finland 10783.07 53.54 0.50% 18:29
Sweden 2597.20 19.57 0.76% 17:30
Norway 1546.13 -12.40 -0.80% 17:25
Denmark 1576.41 11.36 0.73% 16:59
Iceland 2068.41 9.44 0.46% 15:30
Turkey 10737.68 -139.84 -1.29% 18:09
Israel 3019.45 22.15 0.74% 17:29
Egypt 34761.97 -394.96 -1.12% 13:16
S. Africa 94190.88 493.68 0.53% 16:59
UAE Dubai 5974.08 -36.81 -0.61% 09:00
Abu Dhabi 10050.94 16.84 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45270.89 -24.92 -0.06% 15:59
S&P 500 6448.28 32.74 0.51% 15:59
NASDAQ 21497.73 218.10 1.02% 15:59
NASDAQ 100 23414.84 183.73 0.79% 15:59
NY FANG+ 15446.321 275.41 1.82% 09/03
PHLX Semicon 5592.82 -12.64 -0.23% 09/03
Upstream Semicon 320.004 -1.13 -0.35% 09/03
Rus 2000 2349.9717 -2.24 -0.10% 09/03
Rus 1000 3529.614 15.69 0.45% 09/03
Rus 3000 3671.6108 15.46 0.42% 09/03
Rus 3000 growth 3502.9094 31.55 0.91% 09/03
Rus 3000 value 2571.4766 -2.51 -0.10% 09/03
Microcap Growth 2982.532 -13.01 -0.43% 09/03
NYSE comp. 21008.11 -36.79 -0.17% 09/03
Gold Bugs 529.579 2.77 0.53% 09/03
Gold & Silver 257.0718 2.02 0.79% 09/03
Arca Gold Miner 1829.23 13.23 0.73% 17:09
S&P GSCI Gold 2116.616 25.21 1.21% 15:34
S&P GSCI Gold ER 222.569 2.65 1.21% 15:34
S&P DJ Silver 380.5593 4.23 1.13% 15:34
FTSE Gold 4071.45 0 0.00% 09/02
Gold Miners Bullish 96.43 0.00 0.00% 09/03
Canada 28751.36 135.74 0.47% 16:01
Brazil 139864 -472 -0.34% 16:58
Mexico 59651.57 -96.31 -0.16% 15:59
Argentina 1933986 -41743 -2.11% 17:04
Chile 9062.92 71.42 0.79% 16:59
Venezuela 866.10 49.80 6.10% 09/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 1828.13 -1.12 -0.06% 15:21
Jamaica 317416 -989 -0.31% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111970 -309 -0.28% 18:44
US Dollar 98.16 0 0.00% 17:22
Euro Index 116.64 0.21 0.18% 09/03
GB Pound 134.45 0.51 0.38% 09/03
Japanese Yen 67.52 0.10 0.15% 09/03
Aus. Dollar 65.45 0.28 0.43% 09/03
Swiss Franc 124.36 0.08 0.06% 09/03
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 1940.00 -46.00 -2.32% 09/03
Baltic Capesize 2773.00 -101.00 -3.51% 09/03
Baltic Panamax 1719.00 -45.00 -2.55% 09/03
Baltic Supramax 1467.00 1.00 0.07% 09/03
Baltic Handysize 788.00 3.00 0.38% 09/03
Baltic Clean Tanker 630.00 1.00 0.16% 09/03
Baltic Dirty Tanker 1048.00 7.00 0.67% 09/03
VIX 16.35 -0.82 -4.78% 09/03
VXD 15.14 -0.06 -0.39% 15:35
VXN 20.12 -0.24 -1.18% 15:35
NBI BioTech 4771.938 5.12 0.11% 15:51
AMEX BioTech 6072.62 -9.27 -0.15% 09/03
Tran Avg 15714.9 -65.3 -0.41% 15:59
Airlines 69.04 0.49 0.71% 09/03
Comp. Tech 14149.36 192.20 1.38% 09/03
Disk Drives 636.92 8.95 1.43% 09/03
Hardware 2840.80 51.07 1.83% 09/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13600.011 -51.39 -0.38% 15:36
NASDAQ Banks 148.93 -0.33 -0.22% 09/03
NASDAQ Insurance 15375.85 20.56 0.13% 09/03
Broker Dealer 1036.28 -3.26 -0.31% 09/03
EPRA/NA. AU 1011.97 -23.24 -2.24% 09/03
EPRA/NA. JP 3610.46 -36.19 -0.99% 09/03
TSE REIT 1916.45 -18.68 -0.97% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.02 0.20 0.05% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.68 -1.70 -0.56% 09/03
Rogers Comm 4039.48 -6.58 -0.16% 19:54
Rogers Metals 3876.56 -14.55 -0.37% 19:54
Rogers Energy 450.73 -1 -0.22% 19:55
Rogers Agri. 1302.25 0.84 0.06% 18:34
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.1886 -1.81 -0.65% 15:34
GSCI Prec Metal 362.9517 4.30 1.20% 15:34
GSCI Ind Metal 212.8719 -0.02 -0.01% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77108 -0.20 -0.53% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 923.32 -22.86 -2.42% 15:51
NYSE Energy 13825.368 -289.33 -2.05% 15:36
AMEX Oil 1890.87 -50.31 -2.59% 09/03
Oil Services 63.3035 -1.74 -2.68% 15:51
Basic Material 390.83 1.07 0.27% 15:51
US Mining 172.13 -0.05 -0.03% 15:51
US Water 2866.17 -16.79 -0.58% 15:50
WH Clean Energy 51.8304 -0.16 -0.31% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.78 -8.63 -1.22% 09/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1079.88 -1.10 -0.10% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3564.4 3.70 0.10% 18:14
Silver 41.125 0.00 0.00% 18:14
Platinum 1428 0.00 0.00% 18:13
Palladium 1161 0.00 0.00% 18:13
Rhodium 7525 0.00 0.00% 09/03
Copper 4.5446 -0.0355 -0.78% 09/03
Nickel 6.9377 0.0249 0.36% 09/03
Aluminum 1.1872 -0.0018 -0.15% 09/03
Zinc 1.3015 0.0003 0.03% 09/03
Lead 0.9050 -0.0011 -0.12% 09/03
Tin 34733 -219.0000 -0.63% 09/02
Iron Ore 103.24 0.7100 0.69% 09/03
Lithium 77516 -818.8300 -1.05% 09/03
Titanium 49.01 0.0100 0.02% 09/03
Steel 3036.00 -40.0000 -1.30% 09/03
HRC Steel 796.05 1.0534 0.13% 09/03
Gold Futures 3612.3 -7.4 -0.20% 17:54
Silver Futures 41.708 -0.105 -0.25% 17:53
Copper Futures 4.6158 -0.0012 -0.03% 17:53
WTI Crude Futr 63.8 0.03 0.05% 17:54
Brent Crude Fut 67.39 -1.75 -2.53% 17:39
Nat Gas Futr 3.07 -0.006 -0.20% 17:54
Heating oil futr 2.3435 0.002 0.09% 17:54
RBOB Gas Futr 2.0091 0.0008 0.04% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1661 -0.0001 -0.01% 17:41
GBP-USD 1.3445 -0.0001 -0.01% 17:41
USD-CHF 0.8042 0.0004 0.05% 17:41
USD-JPY 148.08 -0.03 -0.02% 17:42
USD-CNY 7.1428 0 0.00% 17:00
USD-TWD 30.752 0 0.00% 17:40
AUD-USD 0.6543 -0.0005 -0.08% 17:41
NZD-USD 0.5878 0 0.00% 17:41
USD-KRW 1390.84 0.61 0.04% 17:38
USD-HKD 7.8003 -0.0001 0.00% 17:40
USD-THB 32.310 0.015 0.05% 17:39
USD-SGD 1.2897 0.0008 0.06% 17:41
USD-PHP 57.400 0.023 0.04% 17:41
USD-MYR 4.2300 0 0.00% 17:00
USD-IDR 16419.0 29.4 0.18% 17:39
USD-INR 88.105 0 0.00% 17:00
USD-SEK 9.4289 0.0048 0.05% 17:40
USD-RUB 82.0790 0 0.00% 17:00
USD-TRY 41.1767 0.0272 0.07% 17:41
USD-ZAR 17.6960 0.0201 0.11% 17:41
USD-ILS 3.3613 0 0.00% 17:00
USD-CAD 1.3796 0 0.00% 17:41
USD-BRL 5.4512 0 0.00% 17:00
USD-MXN 18.7250 0.027 0.14% 17:39
  MSCI Index  2025/09/03
MSCI Value Daily MTD YTD
World 4158.875 0.37% -0.45% 12.16%
AC World 948.395 0.35% -0.33% 12.73%
Zhong Hua 449.907 -0.35% 1.30% 28.19%
Far East 4574.022 -1.20% -1.91% 15.62%
Pacific 3509.999 -1.29% -2.09% 14.43%
Asia Pacific 210.438 -0.53% -0.50% 15.86%
Europe 2427.920 0.69% -0.87% 21.22%
BRIC 329.226 0.01% 1.45% 17.52%
EM 1266.998 0.12% 0.68% 17.81%
EM Lat Am 2396.480 0.08% -0.14% 29.36%
EM EMEA 237.016 0.10% -0.28% 16.09%
USA 6164.807 0.48% -0.20% 9.75%
AUSTRALIA 998.975 -1.64% -2.84% 10.54%
China 82.977 -0.32% 1.62% 28.67%
India 1021.412 0.65% 1.81% -0.27%
Brazil 1482.911 -0.06% -1.09% 26.04%
Taiwan 947.465 0.13% -0.59% 12.49%
Korea 542.421 0.47% 0.24% 40.56%
Philippines 407.780 -0.73% -1.45% -1.51%
Thailand 334.099 1.03% 2.16% -1.91%
Malaysia 290.957 0.19% 0.18% 0.38%
Indonesia 625.611 1.06% 0.64% -7.92%
Vietnam 603.135 0.04% 0.04% 47.92%
Frontier Markets 706.635 0.35% 0.28% 32.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels