World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13134.37 59.56 0.46% 17:45
Australia 9091.40 81.30 0.90% 17:04
Nikkei 225 42580.27 641.38 1.53% 15:30
TOPIX 3080.17 31.28 1.03% 15:30
TOPIX 100 2077.14 24.91 1.21% 15:30
TOPIX 500 2400.52 25.21 1.06% 15:30
TOPIX 1000 2913.52 29.78 1.03% 15:30
Korea 3200.83 16.41 0.52% 15:29
Taiwan 24179.85 79.55 0.33% 13:57
Taiwan OTC 254.18 0.33 0.13% 09/04
Shanghai 3765.876 -92.25 -2.39% 09/04
Shanghai A 3947.474 -96.76 -2.39% 09/04
Shanghai B 259.9524 -0.14 -0.05% 09/04
Shenzhen A 2439.019 -86.94 -3.44% 09/04
Shenzhen B 1316.027 -5.72 -0.43% 09/04
SHSZ 300 4365.2085 -94.62 -2.12% 09/04
Shenzhen 12118.702 -435.10 -3.47% 09/04
SZ SME 7357.4644 -178.38 -2.37% 09/04
Chinext 2776.2483 -123.12 -4.25% 09/04
China A50 14636.87 -183.59 -1.24% 14:59
Hong Kong 25058.51 -284.92 -1.12% 15:59
HK China Ent 8937.09 -112.93 -1.25% 16:08
HK Aff Crp 4201.16 -29.58 -0.70% 16:08
Hangseng TECH 5578.86 -104.88 -1.85% 16:08
HK GEM 18.66 -0.26 -1.37% 09/04
Vietnam 1696.29 14.99 0.89% 14:59
India 80718.01 150.30 0.19% 15:29
Indonesia 7867.35 -18.52 -0.23% 14:59
Philippines 6106.92 23.99 0.39% 14:50
Malaysia 1578.15 -0.37 -0.02% 16:59
Thailand 1252.55 -6.76 -0.54% 16:47
Singapore 4296.83 7.50 0.17% 09/04
Pakistan 152740 538 0.35% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5344.85 19.84 0.37% 16:38
London 9216.87 38.88 0.42% 16:35
Frankfurt 23770.33 175.53 0.74% 17:38
Paris 7698.92 -20.79 -0.27% 17:35
Russia 1113.54 -3.78 -0.34% 18:43
MOEX 2873.70 6.15 0.21% 18:43
Poland 105999 1540 1.47% 17:05
Czech 2275.56 15.68 0.69% 16:24
Austria 4622.04 25.47 0.55% 17:35
Hungary 104463 1335 1.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20281.78 -54.31 -0.27% 09/02
Belgium 4745.32 7.32 0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 900.19 11.92 1.34% 17:35
Switzerland 12388.06 188.06 1.54% 17:35
Ireland 11245.28 -52.22 -0.46% 16:29
Italy 44531.63 217.56 0.49% 17:35
Spain 1481.96 12.72 0.87% 17:35
Greece 2032.51 0.34 0.02% 17:34
Portugal 5090.93 64.49 1.28% 16:35
Finland 10851.44 68.37 0.63% 18:29
Sweden 2607.54 10.34 0.40% 17:30
Norway 1556.28 10.15 0.66% 17:25
Denmark 1573.05 -3.22 -0.20% 16:59
Iceland 2075.98 7.57 0.37% 15:30
Turkey 10828.93 91.25 0.85% 18:09
Israel 3047.19 27.74 0.92% 17:29
Egypt 34761.97 -394.96 -1.12% 09/03
S. Africa 92976.22 -1214.66 -1.29% 16:59
UAE Dubai 5989.21 15.13 0.25% 09:00
Abu Dhabi 10033.75 -17.19 -0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45621.29 350.06 0.77% 09/04
S&P 500 6502.08 53.82 0.83% 09/04
NASDAQ 21707.69 209.97 0.98% 15:59
NASDAQ 100 23633.01 218.17 0.93% 15:59
NY FANG+ 15601.123 154.80 1.00% 09/04
PHLX Semicon 5667.857 75.04 1.34% 09/04
Upstream Semicon 323.543 3.54 1.11% 09/04
Rus 2000 2379.6123 29.64 1.26% 09/04
Rus 1000 3559.7856 30.17 0.85% 09/04
Rus 3000 3703.6426 32.03 0.87% 09/04
Rus 3000 growth 3535.0498 32.14 0.92% 09/04
Rus 3000 value 2592.6558 21.18 0.82% 09/04
Microcap Growth 3005.792 23.26 0.78% 09/04
NYSE comp. 21157.934 149.83 0.71% 09/04
Gold Bugs 524.187 -5.39 -1.02% 09/04
Gold & Silver 254.6596 -2.41 -0.94% 09/04
Arca Gold Miner 1807.88 -21.35 -1.17% 17:09
S&P GSCI Gold 2099.849 -16.77 -0.79% 15:40
S&P GSCI Gold ER 220.806 -1.76 -0.79% 15:40
S&P DJ Silver 374.7414 -5.82 -1.53% 09/04
FTSE Gold 4112.62 0 0.00% 09/03
Gold Miners Bullish 96.43 0.00 0.00% 09/04
Canada 28915.89 164.53 0.57% 16:01
Brazil 140993 1130 0.81% 16:58
Mexico 59867.62 216.05 0.36% 15:59
Argentina 1990320 56333 2.91% 17:04
Chile 9175.32 112.40 1.24% 16:59
Venezuela 866.10 49.80 6.10% 09/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 1853.79 25.66 1.40% 15:59
Jamaica 319366 1951 0.61% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110760 335 0.30% 18:44
US Dollar 98.29 0 0.00% 17:22
Euro Index 116.52 -0.11 -0.10% 09/04
GB Pound 134.36 -0.08 -0.06% 09/04
Japanese Yen 67.35 -0.18 -0.26% 09/04
Aus. Dollar 65.19 -0.22 -0.33% 09/04
Swiss Franc 124.12 -0.29 -0.24% 09/04
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 1963.00 23.00 1.19% 09/04
Baltic Capesize 2816.00 43.00 1.55% 09/04
Baltic Panamax 1758.00 39.00 2.27% 09/04
Baltic Supramax 1461.00 -6.00 -0.41% 09/04
Baltic Handysize 786.00 -2.00 -0.25% 09/04
Baltic Clean Tanker 634.00 4.00 0.63% 09/04
Baltic Dirty Tanker 1053.00 5.00 0.48% 09/04
VIX 15.3 -1.05 -6.42% 09/04
VXD 14.06 -0.66 -4.48% 09/04
VXN 18.79 -0.90 -4.57% 09/04
NBI BioTech 4758.8066 -14.81 -0.31% 09/04
AMEX BioTech 6069.63 -2.98 -0.05% 09/04
Tran Avg 15772.5 57.6 0.37% 15:59
Airlines 67.36 -1.68 -2.43% 09/04
Comp. Tech 14246.81 97.45 0.69% 09/04
Disk Drives 664.95 28.03 4.40% 09/04
Hardware 2939.08 98.27 3.46% 09/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13778.209 142.21 1.04% 09/04
NASDAQ Banks 151.14 2.22 1.49% 09/04
NASDAQ Insurance 15530.71 154.86 1.01% 09/04
Broker Dealer 1047.67 11.39 1.10% 09/04
EPRA/NA. AU 1020.66 8.69 0.86% 19:13
EPRA/NA. JP 3615.08 4.62 0.13% 09/04
TSE REIT 1906.65 -9.8 -0.51% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.67 2.65 0.66% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.35 -2.33 -0.77% 09/04
Rogers Comm 4014.51 -2.1 -0.05% 19:55
Rogers Metals 3843.83 2.03 0.05% 19:55
Rogers Energy 447.39 -1.04 -0.23% 19:52
Rogers Agri. 1297.62 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.4858 -1.70 -0.62% 15:40
GSCI Prec Metal 359.8505 -3.10 -0.85% 15:40
GSCI Ind Metal 211.0306 -1.84 -0.86% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63454 -0.14 -0.36% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 930.57 5.92 0.64% 09/04
NYSE Energy 13895.641 46.54 0.34% 09/04
AMEX Oil 1897.36 6.49 0.34% 09/04
Oil Services 65.1774 1.88 2.97% 09/04
Basic Material 389.2 -1.78 -0.46% 09/04
US Mining 170.28 -1.73 -1.01% 09/04
US Water 2888.71 20.13 0.70% 09/04
WH Clean Energy 51.9577 0.12 0.24% 09/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.75 1.97 0.28% 09/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1078.92 -0.96 -0.09% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3543.9 0.00 0.00% 18:15
Silver 40.667 0.00 0.00% 18:14
Platinum 1378 0.00 0.00% 18:14
Palladium 1140 0.00 0.00% 18:14
Rhodium 7275 0.00 0.00% 09/04
Copper 4.4942 -0.0477 -1.05% 09/04
Nickel 6.9218 -0.0159 -0.23% 09/04
Aluminum 1.1756 -0.0116 -0.98% 09/04
Zinc 1.2880 -0.0135 -1.03% 09/04
Lead 0.9021 -0.0030 -0.33% 09/04
Tin 34662 -71.0000 -0.20% 09/03
Iron Ore 104.53 1.2900 1.25% 09/04
Lithium 75915 -2.06% 09/04
Titanium 49.00 0.0000 0.00% 09/04
Steel 3058.00 22.0000 0.72% 09/04
HRC Steel 797.96 -1.0440 -0.13% 09/04
Gold Futures 3598.5 -3.8 -0.11% 18:14
Silver Futures 41.26 -0.055 -0.13% 18:14
Copper Futures 4.564 0.0002 0.00% 18:14
WTI Crude Futr 63.31 -0.02 -0.03% 18:14
Brent Crude Fut 66.88 -0.72 -1.07% 17:39
Nat Gas Futr 3.084 0.006 0.19% 18:10
Heating oil futr 2.323 -0.0039 -0.17% 18:14
RBOB Gas Futr 2.003 -0.001 -0.05% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1650 -0.0002 -0.02% 17:55
GBP-USD 1.3436 0 0.00% 17:55
USD-CHF 0.8064 0.0005 0.06% 17:55
USD-JPY 148.43 -0.06 -0.04% 17:56
USD-CNY 7.1420 0 0.00% 17:00
USD-TWD 30.728 0 0.00% 17:55
AUD-USD 0.6519 -0.0002 -0.03% 17:55
NZD-USD 0.5847 0 0.00% 17:55
USD-KRW 1393.19 -0.27 -0.02% 17:49
USD-HKD 7.8030 0.0006 0.01% 17:55
USD-THB 32.330 0.025 0.08% 17:49
USD-SGD 1.2915 0.0004 0.03% 17:54
USD-PHP 57.156 -0.001 0.00% 17:55
USD-MYR 4.2263 0 0.00% 17:00
USD-IDR 16425.0 0 0.00% 17:49
USD-INR 88.219 0 0.00% 17:00
USD-SEK 9.4775 0.0073 0.08% 17:55
USD-RUB 81.3045 0 0.00% 17:00
USD-TRY 41.2536 0.1935 0.47% 17:53
USD-ZAR 17.8239 0.0245 0.14% 17:55
USD-ILS 3.3480 0.0026 0.08% 17:06
USD-CAD 1.3823 0.0002 0.01% 17:55
USD-BRL 5.4466 0 0.00% 17:00
USD-MXN 18.7431 0.0027 0.01% 17:52
  MSCI Index  2025/09/04
MSCI Value Daily MTD YTD
World 4189.100 0.73% 0.27% 12.98%
AC World 954.137 0.61% 0.27% 13.41%
Zhong Hua 443.543 -1.41% -0.13% 26.38%
Far East 4605.945 0.70% -1.23% 16.43%
Pacific 3533.733 0.68% -1.43% 15.20%
Asia Pacific 210.522 0.04% -0.46% 15.91%
Europe 2436.742 0.36% -0.51% 21.66%
BRIC 326.129 -0.94% 0.49% 16.41%
EM 1261.562 -0.43% 0.25% 17.30%
EM Lat Am 2404.577 0.34% 0.19% 29.80%
EM EMEA 236.117 -0.38% -0.65% 15.65%
USA 6216.371 0.84% 0.64% 10.67%
AUSTRALIA 1005.245 0.63% -2.23% 11.23%
China 81.715 -1.52% 0.07% 26.71%
India 1019.582 -0.18% 1.63% -0.44%
Brazil 1487.226 0.29% -0.80% 26.41%
Taiwan 950.426 0.31% -0.28% 12.84%
Korea 544.321 0.35% 0.59% 41.05%
Philippines 412.739 1.22% -0.25% -0.32%
Thailand 330.808 -0.98% 1.15% -2.88%
Malaysia 290.991 0.01% 0.19% 0.39%
Indonesia 625.081 -0.08% 0.56% -8.00%
Vietnam 609.778 1.10% 1.14% 49.55%
Frontier Markets 707.475 0.12% 0.40% 32.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels