World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13200.79 67.59 0.52% 17:44
Australia 9140.50 49.10 0.54% 17:04
Nikkei 225 43018.75 438.48 1.03% 15:30
TOPIX 3105.31 25.14 0.82% 15:30
TOPIX 100 2096.26 19.12 0.92% 15:30
TOPIX 500 2420.37 19.85 0.83% 15:30
TOPIX 1000 2937.40 23.88 0.82% 15:30
Korea 3205.12 4.29 0.13% 15:29
Taiwan 24494.58 314.73 1.30% 13:57
Taiwan OTC 258.03 3.85 1.51% 09/05
Shanghai 3812.514 -1.05 -0.03% 09/05
Shanghai A 3996.366 -1.10 -0.03% 09/05
Shanghai B 263.2999 3.35 1.29% 09/05
Shenzhen A 2516.865 26.66 1.07% 09/05
Shenzhen B 1340.534 25.50 1.94% 09/05
SHSZ 300 4460.3247 95.12 2.18% 09/05
Shenzhen 12590.562 118.56 0.95% 09/05
SZ SME 7602.112 244.65 3.33% 09/05
Chinext 2958.181 181.93 6.55% 09/05
China A50 14839.32 202.45 1.38% 14:59
Hong Kong 25417.98 359.47 1.43% 15:59
HK China Ent 9057.22 120.13 1.34% 16:08
HK Aff Crp 4268.27 67.11 1.60% 16:08
Hangseng TECH 5687.45 108.59 1.95% 16:08
HK GEM 18.82 0.16 0.86% 09/05
Vietnam 1666.97 -29.32 -1.73% 14:59
India 80710.76 -7.25 -0.01% 15:29
Indonesia 7867.35 -18.52 -0.23% 09/04
Philippines 6149.13 42.21 0.69% 14:50
Malaysia 1578.15 -0.37 -0.02% 09/04
Thailand 1264.80 12.25 0.98% 16:41
Singapore 4307.08 10.25 0.24% 09/05
Pakistan 154433 1768 1.16% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5321.45 -25.26 -0.47% 16:38
London 9208.21 -8.66 -0.09% 16:35
Frankfurt 23596.98 -173.35 -0.73% 17:38
Paris 7674.78 -24.14 -0.31% 17:35
Russia 1120.73 7.19 0.65% 18:43
MOEX 2901.45 27.75 0.97% 18:43
Poland 105563 -436 -0.41% 17:05
Czech 2284.65 9.09 0.40% 16:24
Austria 4597.61 -24.43 -0.53% 17:35
Hungary 103179 -1284 -1.23% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20485.23 -129.84 -0.63% 09/04
Belgium 4768.82 23.50 0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.68 -1.51 -0.17% 17:35
Switzerland 12370.57 -12.90 -0.10% 17:35
Ireland 11306.31 61.03 0.54% 16:29
Italy 44147.33 -384.30 -0.86% 17:35
Spain 1474.59 -7.37 -0.50% 17:35
Greece 2023.05 -9.46 -0.47% 17:34
Portugal 5061.44 -29.49 -0.58% 16:35
Finland 10933.16 81.72 0.75% 18:29
Sweden 2626.65 19.11 0.73% 17:30
Norway 1550.91 -5.37 -0.35% 17:25
Denmark 1556.51 -16.54 -1.05% 16:59
Iceland 2097.95 21.97 1.06% 15:30
Turkey 10729.49 -99.44 -0.92% 18:09
Israel 3047.19 27.74 0.92% 09/04
Egypt 34761.97 -394.96 -1.12% 09/03
S. Africa 94165.63 1189.41 1.28% 16:59
UAE Dubai 5989.21 15.13 0.25% 09/04
Abu Dhabi 10033.75 -17.19 -0.17% 09/04
  American Market Indices
Index Quote Change Change% Local
United States 45401.11 -220.18 -0.48% 15:59
S&P 500 6481.52 -20.56 -0.32% 15:59
NASDAQ 21700.39 -7.31 -0.03% 15:59
NASDAQ 100 23652.44 19.43 0.08% 15:59
NY FANG+ 15708.371 107.25 0.69% 09/05
PHLX Semicon 5761.4 93.54 1.65% 09/05
Upstream Semicon 328.496 5.29 1.64% 09/05
Rus 2000 2391.0452 11.43 0.48% 09/05
Rus 1000 3551.1694 -8.62 -0.24% 09/05
Rus 3000 3695.8403 -7.80 -0.21% 09/05
Rus 3000 growth 3528.1626 -6.89 -0.19% 09/05
Rus 3000 value 2586.7493 -5.91 -0.23% 09/05
Microcap Growth 3025.592 19.80 0.66% 09/05
NYSE comp. 21136.043 -21.86 -0.10% 09/05
Gold Bugs 537.503 13.32 2.54% 09/05
Gold & Silver 261.0233 6.36 2.50% 09/05
Arca Gold Miner 1857.26 49.38 2.73% 17:09
S&P GSCI Gold 2126.98 27.13 1.29% 15:38
S&P GSCI Gold ER 223.6587 2.85 1.29% 15:38
S&P DJ Silver 375.9629 1.22 0.33% 15:40
FTSE Gold 4058.29 -54.33 -1.32% 09/04
Gold Miners Bullish 96.43 0.00 0.00% 09/05
Canada 29050.63 134.74 0.47% 16:01
Brazil 142640 1647 1.17% 16:58
Mexico 60479.76 612.14 1.02% 15:59
Argentina 1997624 7305 0.37% 17:04
Chile 9210.68 35.36 0.39% 16:59
Venezuela 965.25 99.15 11.45% 09/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 1862.87 9.08 0.49% 15:05
Jamaica 320623 1256 0.39% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110624 -976 -0.87% 18:00
US Dollar 97.77 -0.52 -0.53% 15:59
Euro Index 117.18 0.69 0.60% 09/05
GB Pound 135.06 0.73 0.54% 09/05
Japanese Yen 67.83 0.49 0.73% 09/05
Aus. Dollar 65.55 0.41 0.63% 09/05
Swiss Franc 125.26 1.13 0.91% 09/05
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 1979.00 16.00 0.82% 09/05
Baltic Capesize 2835.00 19.00 0.67% 09/05
Baltic Panamax 1802.00 44.00 2.50% 09/05
Baltic Supramax 1456.00 -5.00 -0.34% 09/05
Baltic Handysize 787.00 1.00 0.13% 09/05
Baltic Clean Tanker 638.00 4.00 0.63% 09/05
Baltic Dirty Tanker 1066.00 13.00 1.23% 09/05
VIX 15.18 -0.12 -0.78% 09/05
VXD 14.17 0.11 0.78% 09/05
VXN 18.44 -0.35 -1.86% 09/05
NBI BioTech 4845.65 86.84 1.82% 09/05
AMEX BioTech 6200.35 130.72 2.15% 09/05
Tran Avg 15727.9 -44.6 -0.28% 15:59
Airlines 67.53 0.17 0.26% 09/05
Comp. Tech 14221.82 -25.00 -0.18% 09/05
Disk Drives 685.39 20.44 3.07% 09/05
Hardware 2978.56 39.48 1.34% 09/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13626.357 -151.84 -1.10% 09/05
NASDAQ Banks 148.47 -2.67 -1.77% 09/05
NASDAQ Insurance 15398.94 -131.77 -0.85% 09/05
Broker Dealer 1027.50 -20.17 -1.93% 09/05
EPRA/NA. AU 1035.06 14.40 1.41% 19:13
EPRA/NA. JP 3614.97 -0.11 -0.00% 09/05
TSE REIT 1898.6 -8.05 -0.42% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.63 3.96 0.99% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.77 -2.58 -0.86% 09/05
Rogers Comm 3982.53 -34.08 -0.85% 14:30
Rogers Metals 3857.46 15.66 0.41% 13:25
Rogers Energy 438.92 -9.51 -2.12% 14:30
Rogers Agri. 1292.99 -4.29 -0.33% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.7611 -1.72 -0.63% 15:38
GSCI Prec Metal 364.208 4.36 1.21% 15:38
GSCI Ind Metal 211.3444 0.31 0.15% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.51881 -0.12 -0.31% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 912.45 -18.12 -1.95% 09/05
NYSE Energy 13686.087 -209.51 -1.51% 09/05
AMEX Oil 1867.40 -29.96 -1.58% 09/05
Oil Services 64.6032 -0.57 -0.88% 09/05
Basic Material 394.18 5.28 1.36% 09/05
US Mining 173.83 3.55 2.08% 09/05
US Water 2926.0 37.29 1.29% 09/05
WH Clean Energy 53.34 1.38 2.66% 09/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.16 -3.58 -0.51% 09/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1078.53 -0.39 -0.04% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3587.3 40.70 1.15% 16:40
Silver 41.05 0.35 0.85% 16:40
Platinum 1383 0.00 0.00% 16:40
Palladium 1127 0.00 0.00% 16:40
Rhodium 7275 0.00 0.00% 09/05
Copper 4.4703 -0.0325 -0.72% 09/05
Nickel 6.9309 0.0091 0.13% 09/05
Aluminum 1.1821 0.0065 0.56% 09/05
Zinc 1.2989 0.0109 0.85% 09/05
Lead 0.9009 -0.0012 -0.13% 09/05
Tin 34556 -106.0000 -0.31% 09/04
Iron Ore 104.49 -0.0400 -0.04% 09/05
Lithium 74985 -922.5900 -1.22% 09/05
Titanium 49.00 -0.0100 -0.02% 09/05
Steel 3057.00 -1.0000 -0.03% 09/05
HRC Steel 799.94 -0.0624 -0.01% 09/05
Gold Futures 3640.12 33.42 0.93% 16:38
Silver Futures 41.503 0.085 0.21% 16:38
Copper Futures 4.543 -0.0155 -0.34% 16:38
WTI Crude Futr 61.97 -1.51 -2.38% 16:38
Brent Crude Fut 65.6 -1.39 -2.07% 16:38
Nat Gas Futr 3.024 -0.05 -1.63% 16:38
Heating oil futr 2.2906 -0.0401 -1.72% 16:38
RBOB Gas Futr 1.9677 -0.0418 -2.08% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1720 0.0068 0.58% 16:58
GBP-USD 1.3509 0.0072 0.54% 16:58
USD-CHF 0.7986 -0.0074 -0.92% 16:58
USD-JPY 147.43 -1.07 -0.72% 16:58
USD-CNY 7.1332 -0.0085 -0.12% 12:04
USD-TWD 30.508 -0.22 -0.72% 16:59
AUD-USD 0.6562 0.0039 0.60% 16:58
NZD-USD 0.5900 0.0048 0.82% 16:58
USD-KRW 1386.23 -7.41 -0.53% 16:49
USD-HKD 7.7974 -0.0038 -0.05% 16:59
USD-THB 32.104 -0.2 -0.62% 16:59
USD-SGD 1.2882 -0.0047 -0.36% 16:59
USD-PHP 57.672 -0.443 -0.78% 16:59
USD-MYR 4.2263 0 0.00% 17:00
USD-IDR 16380.5 -13.2 -0.08% 16:53
USD-INR 88.210 0.015 0.02% 16:42
USD-SEK 9.4053 -0.0687 -0.73% 16:59
USD-RUB 82.3595 0.939 1.16% 11:48
USD-TRY 41.2928 0.1888 0.46% 16:59
USD-ZAR 17.6160 -0.1736 -0.98% 16:59
USD-ILS 3.3351 -0.0095 -0.28% 16:49
USD-CAD 1.3833 0.001 0.07% 16:58
USD-BRL 5.4131 -0.033 -0.61% 16:49
USD-MXN 18.7277 -0.0083 -0.04% 16:59
  MSCI Index  2025/09/05
MSCI Value Daily MTD YTD
World 4191.232 0.05% 0.32% 13.04%
AC World 955.711 0.17% 0.44% 13.59%
Zhong Hua 450.901 1.66% 1.52% 28.48%
Far East 4690.587 1.84% 0.59% 18.57%
Pacific 3593.396 1.69% 0.23% 17.15%
Asia Pacific 213.500 1.41% 0.95% 17.55%
Europe 2453.970 0.71% 0.19% 22.52%
BRIC 330.039 1.20% 1.70% 17.81%
EM 1276.052 1.15% 1.40% 18.65%
EM Lat Am 2440.644 1.50% 1.70% 31.74%
EM EMEA 237.898 0.75% 0.10% 16.52%
USA 6197.729 -0.30% 0.34% 10.33%
AUSTRALIA 1016.301 1.10% -1.15% 12.46%
China 83.196 1.81% 1.89% 29.01%
India 1019.040 -0.05% 1.57% -0.50%
Brazil 1511.731 1.65% 0.83% 28.49%
Taiwan 968.821 1.94% 1.65% 15.02%
Korea 545.392 0.20% 0.79% 41.33%
Philippines 415.950 0.78% 0.53% 0.46%
Thailand 335.069 1.29% 2.46% -1.63%
Malaysia 290.991 0.00% 0.19% 0.39%
Indonesia 625.081 0.00% 0.56% -8.00%
Vietnam 596.723 -2.14% -1.02% 46.35%
Frontier Markets 708.268 0.11% 0.52% 32.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels