World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13267.62 44.09 0.33% 17:45
Australia 9126.90 -13.60 -0.15% 17:04
Nikkei 225 43717.00 698.25 1.62% 15:30
TOPIX 3138.20 32.89 1.06% 15:30
TOPIX 100 2119.88 23.62 1.13% 15:30
TOPIX 500 2446.59 26.22 1.08% 15:30
TOPIX 1000 2968.71 31.31 1.07% 15:30
Korea 3219.59 14.47 0.45% 15:29
Taiwan 24547.38 52.80 0.22% 13:55
Taiwan OTC 259.78 1.75 0.68% 09/08
Shanghai 3826.8408 14.33 0.38% 09/08
Shanghai A 4011.4253 15.06 0.38% 09/08
Shanghai B 264.2041 0.90 0.34% 09/08
Shenzhen A 2539.4397 22.58 0.90% 09/08
Shenzhen B 1347.856 7.32 0.55% 09/08
SHSZ 300 4467.573 7.25 0.16% 09/08
Shenzhen 12666.842 76.28 0.61% 09/08
SZ SME 7750.68 148.57 1.95% 09/08
Chinext 2933.246 -24.93 -0.84% 09/08
China A50 14824.58 -14.74 -0.10% 14:59
Hong Kong 25633.91 215.93 0.85% 15:59
HK China Ent 9121.66 64.44 0.71% 16:08
HK Aff Crp 4322.67 54.40 1.27% 16:08
Hangseng TECH 5753.75 66.30 1.17% 16:08
HK GEM 18.99 0.17 0.90% 09/08
Vietnam 1624.53 -42.44 -2.55% 14:59
India 80787.30 76.54 0.09% 15:29
Indonesia 7901.19 33.84 0.43% 14:59
Philippines 6101.86 -47.27 -0.77% 14:50
Malaysia 1585.59 7.44 0.47% 16:59
Thailand 1266.11 1.31 0.10% 16:45
Singapore 4308.52 1.44 0.03% 09/08
Pakistan 156070 1793 1.16% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5361.45 43.30 0.81% 16:38
London 9221.44 13.23 0.14% 16:35
Frankfurt 23807.13 210.15 0.89% 17:38
Paris 7734.84 60.06 0.78% 17:35
Russia 1117.78 -2.95 -0.26% 18:43
MOEX 2921.62 20.17 0.70% 18:43
Poland 107523 1960 1.86% 17:05
Czech 2284.77 0.12 0.01% 16:24
Austria 4646.82 49.21 1.07% 17:35
Hungary 102974 -205 -0.20% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20770.93 285.70 1.39% 09/05
Belgium 4793.69 24.87 0.52% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 904.68 6.00 0.67% 17:35
Switzerland 12310.42 -60.15 -0.49% 17:35
Ireland 11402.95 96.64 0.85% 16:29
Italy 44291.26 143.93 0.33% 17:35
Spain 1489.77 15.18 1.03% 17:35
Greece 2017.44 -5.61 -0.28% 17:34
Portugal 5088.84 27.40 0.54% 16:35
Finland 11005.61 72.45 0.66% 18:29
Sweden 2640.24 13.60 0.52% 17:30
Norway 1555.62 4.71 0.30% 17:25
Denmark 1544.60 -11.91 -0.77% 16:59
Iceland 2090.36 -7.59 -0.36% 15:30
Turkey 10449.36 -280.13 -2.61% 18:09
Israel 3079.29 -4.12 -0.13% 17:29
Egypt 34601.53 146.12 0.42% 13:16
S. Africa 95384.96 1219.33 1.29% 16:59
UAE Dubai 5935.43 -53.78 -0.90% 09:00
Abu Dhabi 9960.39 -73.36 -0.73% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45514.95 114.09 0.25% 09/08
S&P 500 6495.15 13.65 0.21% 09/08
NASDAQ 21798.7 98.31 0.45% 09/08
NASDAQ 100 23762.3 109.86 0.46% 09/08
NY FANG+ 15861.504 153.13 0.97% 09/08
PHLX Semicon 5809.611 48.21 0.84% 09/08
Upstream Semicon 331.628 3.13 0.95% 09/08
Rus 2000 2394.8943 3.85 0.16% 09/08
Rus 1000 3560.4802 9.31 0.26% 09/08
Rus 3000 3705.367 9.53 0.26% 09/08
Rus 3000 growth 3548.2434 20.08 0.57% 09/08
Rus 3000 value 2584.6934 -2.06 -0.08% 09/08
Microcap Growth 3040.2002 14.61 0.48% 09/08
NYSE comp. 21173.637 37.64 0.18% 09/08
Gold Bugs 543.684 6.18 1.15% 09/08
Gold & Silver 265.9309 4.91 1.88% 09/08
Arca Gold Miner 1884.28 27.02 1.45% 17:09
S&P GSCI Gold 2141.011 14.03 0.66% 15:43
S&P GSCI Gold ER 225.1341 1.48 0.66% 15:43
S&P DJ Silver 379.1297 3.17 0.84% 15:43
FTSE Gold 4175.92 0 0.00% 09/05
Gold Miners Bullish 96.43 0.00 0.00% 09/05
Canada 29027.73 -22.90 -0.08% 16:01
Brazil 141792 -849 -0.60% 16:58
Mexico 60649.76 170.00 0.28% 15:59
Argentina 1732924 -264701 -13.25% 17:04
Chile 9089.29 -121.39 -1.32% 15:59
Venezuela 992.78 27.53 2.85% 09/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 1871.14 8.27 0.44% 15:59
Jamaica 318478 -2145 -0.67% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111832 0 0.00% 05:29
US Dollar 97.46 0.01 0.01% 17:22
Euro Index 117.64 0.47 0.40% 17:16
GB Pound 135.45 0.37 0.27% 17:16
Japanese Yen 67.79 -0.06 -0.08% 09/08
Aus. Dollar 65.91 0.29 0.44% 17:16
Swiss Franc 126.08 0.78 0.62% 17:16
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2019.00 40.00 2.02% 09/08
Baltic Capesize 2912.00 77.00 2.72% 09/08
Baltic Panamax 1846.00 44.00 2.44% 09/08
Baltic Supramax 1464.00 8.00 0.55% 09/08
Baltic Handysize 789.00 2.00 0.25% 09/08
Baltic Clean Tanker 642.00 4.00 0.63% 09/08
Baltic Dirty Tanker 1071.00 5.00 0.47% 09/08
VIX 15.11 -0.07 -0.46% 09/08
VXD 14.45 0.28 1.98% 09/08
VXN 18.35 -0.09 -0.49% 09/08
NBI BioTech 4799.987 -45.66 -0.94% 09/08
AMEX BioTech 6154.78 -45.58 -0.74% 09/08
Tran Avg 15724.0 -3.9 -0.02% 15:59
Airlines 66.91 -0.63 -0.93% 09/08
Comp. Tech 14298.94 77.12 0.54% 09/08
Disk Drives 693.34 7.95 1.16% 09/08
Hardware 2993.95 15.39 0.52% 09/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13641.624 15.22 0.11% 09/08
NASDAQ Banks 148.43 -0.04 -0.03% 09/08
NASDAQ Insurance 15456.03 57.09 0.37% 09/08
Broker Dealer 1035.10 7.60 0.74% 09/08
EPRA/NA. AU 1036.78 16.12 1.58% 09/08
EPRA/NA. JP 3672.71 57.74 1.60% 09/08
TSE REIT 1907.83 9.23 0.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.15 -2.48 -0.61% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.4 1.63 0.55% 09/08
Rogers Comm 4012.17 3.72 0.09% 19:54
Rogers Metals 3875.88 -2.24 -0.06% 19:55
Rogers Energy 443.34 1.09 0.25% 19:54
Rogers Agri. 1301.64 0 0.00% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.3204 1.56 0.57% 15:43
GSCI Prec Metal 366.666 2.46 0.67% 15:43
GSCI Ind Metal 212.0015 0.66 0.31% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.85408 0.34 0.89% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 910.45 -2.00 -0.22% 09/08
NYSE Energy 13668.732 -17.37 -0.13% 09/08
AMEX Oil 1863.77 -3.63 -0.19% 09/08
Oil Services 64.0633 -0.54 -0.84% 09/08
Basic Material 397.33 2.96 0.75% 09/08
US Mining 174.79 0.96 0.55% 09/08
US Water 2853.07 -72.93 -2.49% 09/08
WH Clean Energy 52.929 -0.41 -0.77% 09/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.75 -7.41 -1.06% 09/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1066.25 -12.28 -1.14% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3632.4 0.00 0.00% 18:13
Silver 41.358 0.00 0.00% 18:14
Platinum 1392 0.00 0.00% 18:13
Palladium 1157 0.00 0.00% 18:13
Rhodium 7350 0.00 0.00% 09/08
Copper 4.4997 0.0294 0.66% 09/08
Nickel 6.8855 -0.0454 -0.65% 09/08
Aluminum 1.1859 0.0037 0.32% 09/08
Zinc 1.3045 0.0056 0.43% 09/08
Lead 0.9029 0.0020 0.22% 09/08
Tin 34314 -242.0000 -0.70% 09/05
Iron Ore 104.93 0.4400 0.42% 09/08
Lithium 74735 -257.4500 -0.34% 09/08
Titanium 49.00 -0.0100 -0.02% 09/08
Steel 3057.00 0.0000 0.00% 09/08
HRC Steel 795.97 -3.0305 -0.38% 09/08
Gold Futures 3673.87 -3.4 -0.09% 18:12
Silver Futures 41.962 -0.017 -0.04% 18:12
Copper Futures 4.5685 0.0025 0.05% 18:12
WTI Crude Futr 62.44 0 0.00% 18:11
Brent Crude Fut 66.24 0.74 1.13% 17:39
Nat Gas Futr 3.094 -0.005 -0.16% 18:11
Heating oil futr 2.3208 0.0004 0.02% 18:11
RBOB Gas Futr 1.962 0.0006 0.03% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1762 -0.0002 -0.02% 17:42
GBP-USD 1.3548 0 0.00% 17:41
USD-CHF 0.7935 -0.0005 -0.06% 17:41
USD-JPY 147.53 0.01 0.01% 17:42
USD-CNY 7.1305 0 0.00% 17:00
USD-TWD 30.383 0.002 0.01% 17:41
AUD-USD 0.6593 0 0.00% 17:41
NZD-USD 0.5940 0.0001 0.02% 17:41
USD-KRW 1386.31 1.17 0.08% 17:19
USD-HKD 7.7933 0.0001 0.00% 17:42
USD-THB 31.725 0.052 0.16% 17:39
USD-SGD 1.2850 0.0008 0.06% 17:41
USD-PHP 56.845 0.07 0.12% 17:40
USD-MYR 4.2200 0 0.00% 17:00
USD-IDR 16308.0 -42.9 -0.26% 17:39
USD-INR 88.008 0 0.00% 17:00
USD-SEK 9.3658 0.0161 0.17% 17:42
USD-RUB 83.9410 0 0.00% 17:00
USD-TRY 41.2842 0.0484 0.12% 17:40
USD-ZAR 17.5226 0.0035 0.02% 17:42
USD-ILS 3.3232 0 0.00% 17:00
USD-CAD 1.3802 -0.0004 -0.03% 17:41
USD-BRL 5.4209 0 0.00% 17:00
USD-MXN 18.6790 0.0032 0.02% 17:39
  MSCI Index  2025/09/08
MSCI Value Daily MTD YTD
World 4204.415 0.31% 0.64% 13.39%
AC World 958.885 0.33% 0.77% 13.97%
Zhong Hua 455.886 1.11% 2.64% 29.90%
Far East 4719.207 0.61% 1.20% 19.29%
Pacific 3611.895 0.51% 0.75% 17.75%
Asia Pacific 214.697 0.56% 1.51% 18.21%
Europe 2467.650 0.56% 0.75% 23.20%
BRIC 332.373 0.71% 2.42% 18.64%
EM 1282.201 0.48% 1.89% 19.22%
EM Lat Am 2432.892 -0.32% 1.37% 31.32%
EM EMEA 238.330 0.18% 0.28% 16.73%
USA 6213.191 0.25% 0.59% 10.61%
AUSTRALIA 1017.575 0.13% -1.03% 12.60%
China 84.144 1.14% 3.05% 30.48%
India 1021.336 0.23% 1.80% -0.27%
Brazil 1503.751 -0.53% 0.30% 27.81%
Taiwan 971.714 0.30% 1.95% 15.36%
Korea 547.632 0.41% 1.20% 41.91%
Philippines 413.712 -0.54% -0.01% -0.08%
Thailand 337.556 0.74% 3.22% -0.90%
Malaysia 292.743 0.60% 0.79% 0.99%
Indonesia 617.151 -1.27% -0.72% -9.17%
Vietnam 582.560 -2.37% -3.37% 42.88%
Frontier Markets 704.623 -0.51% -0.00% 32.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels