World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13253.73 -27.41 -0.21% 17:59
Australia 9080.70 -46.20 -0.51% 17:04
Nikkei 225 43459.29 -184.52 -0.42% 15:30
TOPIX 3122.12 -16.08 -0.51% 15:30
TOPIX 100 2107.52 -12.36 -0.58% 15:30
TOPIX 500 2433.41 -13.18 -0.54% 15:30
TOPIX 1000 2953.28 -15.43 -0.52% 15:30
Korea 3260.05 40.46 1.26% 15:29
Taiwan 24855.18 307.80 1.25% 13:54
Taiwan OTC 259.60 -0.18 -0.07% 09/09
Shanghai 3807.292 -5.22 -0.14% 09/09
Shanghai A 3990.955 -5.41 -0.14% 09/09
Shanghai B 262.6537 -1.55 -0.59% 09/09
Shenzhen A 2511.304 -5.56 -0.22% 09/09
Shenzhen B 1356.181 15.65 1.17% 09/09
SHSZ 300 4436.258 -31.32 -0.70% 09/09
Shenzhen 12510.597 -80.00 -0.64% 09/09
SZ SME 7676.3696 -74.31 -0.96% 09/09
Chinext 2867.9685 -65.28 -2.23% 09/09
China A50 14772.83 -51.75 -0.35% 14:59
Hong Kong 25938.13 304.22 1.19% 15:59
HK China Ent 9242.4 120.74 1.32% 16:08
HK Aff Crp 4351.28 28.61 0.66% 16:08
Hangseng TECH 5828.74 74.99 1.30% 16:08
HK GEM 18.96 -0.03 -0.16% 09/09
Vietnam 1637.32 12.79 0.79% 14:59
India 81101.32 314.02 0.39% 15:29
Indonesia 7628.61 -138.24 -1.78% 14:59
Philippines 6122.71 20.85 0.34% 14:50
Malaysia 1586.81 1.22 0.08% 16:59
Thailand 1276.08 9.97 0.79% 16:46
Singapore 4297.57 -10.95 -0.25% 09/09
Pakistan 156809 721 0.46% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5367.75 4.94 0.09% 16:38
London 9242.53 21.09 0.23% 16:35
Frankfurt 23718.45 -88.68 -0.37% 17:38
Paris 7749.39 14.55 0.19% 17:35
Russia 1111.08 -6.70 -0.60% 18:43
MOEX 2935.96 14.34 0.49% 18:43
Poland 106642 -882 -0.82% 17:05
Czech 2281.03 -3.74 -0.16% 16:24
Austria 4655.57 8.75 0.19% 17:35
Hungary 102653 -320 -0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20695.03 -75.90 -0.37% 09/08
Belgium 4806.36 12.67 0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.69 3.01 0.33% 17:35
Switzerland 12284.04 -28.61 -0.23% 17:35
Ireland 11419.85 16.90 0.15% 16:29
Italy 44571.33 280.07 0.63% 17:35
Spain 1492.67 2.90 0.19% 17:35
Greece 2014.65 -2.79 -0.14% 17:34
Portugal 5049.65 -39.19 -0.77% 16:35
Finland 11012.31 6.70 0.06% 18:29
Sweden 2632.93 -7.31 -0.28% 17:30
Norway 1564.08 8.46 0.54% 17:25
Denmark 1526.29 -18.44 -1.19% 16:59
Iceland 2085.86 -4.50 -0.22% 15:30
Turkey 10486.09 36.73 0.35% 18:09
Israel 3133.78 54.49 1.77% 17:29
Egypt 34386.33 -215.20 -0.62% 13:16
S. Africa 95844.91 459.95 0.48% 16:59
UAE Dubai 5957.91 22.48 0.38% 09:00
Abu Dhabi 9953.73 -6.66 -0.07% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45711.34 196.39 0.43% 15:59
S&P 500 6512.66 17.51 0.27% 15:59
NASDAQ 21879.49 80.79 0.37% 15:59
NASDAQ 100 23839.80 77.50 0.33% 15:59
NY FANG+ 15898.248 36.74 0.23% 09/09
PHLX Semicon 5819.825 10.21 0.18% 09/09
Upstream Semicon 332.367 0.74 0.22% 09/09
Rus 2000 2381.822 -13.07 -0.55% 09/09
Rus 1000 3568.4136 7.93 0.22% 09/09
Rus 3000 3712.381 7.01 0.19% 09/09
Rus 3000 growth 3558.4126 10.17 0.29% 09/09
Rus 3000 value 2586.8447 2.15 0.08% 09/09
Microcap Growth 3058.976 18.78 0.62% 09/09
NYSE comp. 21193.11 19.51 0.09% 09/09
Gold Bugs 538.737 -4.95 -0.91% 09/09
Gold & Silver 262.8093 -3.12 -1.17% 09/09
Arca Gold Miner 1883.01 -1.27 -0.07% 17:09
S&P GSCI Gold 2143.805 2.79 0.13% 15:46
S&P GSCI Gold ER 225.428 0.29 0.13% 15:46
S&P DJ Silver 374.0538 -5.08 -1.34% 15:50
FTSE Gold 4227.71 0 0.00% 09/08
Gold Miners Bullish 96.43 0.00 0.00% 09/09
Canada 29063.01 35.28 0.12% 16:01
Brazil 141618 -173 -0.12% 16:58
Mexico 60679.53 29.77 0.05% 15:59
Argentina 1728447 -4477 -0.26% 17:04
Chile 8985.16 -104.13 -1.15% 15:59
Venezuela 1017.86 25.08 2.53% 09/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 1867.99 -3.15 -0.17% 15:59
Jamaica 317640 -837 -0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111832 0 0.00% 09/08
US Dollar 97.78 0 0.00% 17:22
Euro Index 117.07 -0.58 -0.49% 09/09
GB Pound 135.20 -0.25 -0.19% 09/09
Japanese Yen 67.81 0.02 0.04% 09/09
Aus. Dollar 65.83 -0.08 -0.12% 09/09
Swiss Franc 125.36 -0.72 -0.57% 09/09
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2079.00 60.00 2.97% 09/09
Baltic Capesize 3016.00 104.00 3.57% 09/09
Baltic Panamax 1923.00 77.00 4.17% 09/09
Baltic Supramax 1473.00 9.00 0.61% 09/09
Baltic Handysize 792.00 3.00 0.38% 09/09
Baltic Clean Tanker 649.00 7.00 1.09% 09/09
Baltic Dirty Tanker 1069.00 -2.00 -0.19% 09/09
VIX 15.04 -0.07 -0.46% 09/09
VXD 14.22 -0.23 -1.59% 14:55
VXN 18.11 -0.24 -1.31% 14:55
NBI BioTech 4818.877 18.89 0.39% 15:08
AMEX BioTech 6171.94 17.16 0.28% 09/09
Tran Avg 15599.5 -124.4 -0.79% 15:59
Airlines 65.57 -1.34 -2.00% 09/09
Comp. Tech 14338.62 39.68 0.28% 09/09
Disk Drives 700.12 6.78 0.98% 09/09
Hardware 3005.85 11.90 0.40% 09/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13689.407 47.81 0.35% 14:56
NASDAQ Banks 149.79 1.36 0.91% 09/09
NASDAQ Insurance 15329.13 -126.90 -0.82% 09/09
Broker Dealer 1040.43 5.34 0.52% 09/09
EPRA/NA. AU 1029.25 -7.53 -0.73% 09/09
EPRA/NA. JP 3687.15 14.44 0.39% 09/09
TSE REIT 1915.01 7.18 0.38% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.46 -0.69 -0.17% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.4 0.00 0.00% 09/08
Rogers Comm 4014.27 4.1 0.10% 19:54
Rogers Metals 3865.36 3.72 0.10% 19:55
Rogers Energy 446.68 1.27 0.29% 19:53
Rogers Agri. 1295.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.0273 -0.29 -0.11% 15:46
GSCI Prec Metal 366.695 0.03 0.01% 15:46
GSCI Ind Metal 211.8492 -0.15 -0.07% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.78107 -0.07 -0.19% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 922.87 12.42 1.36% 14:56
NYSE Energy 13841.394 172.69 1.26% 14:56
AMEX Oil 1876.79 13.02 0.70% 09/09
Oil Services 64.3272 0.26 0.41% 15:09
Basic Material 395.41 -1.49 -0.38% 15:11
US Mining 174.2 -0.59 -0.34% 15:11
US Water 2856.86 3.79 0.13% 15:10
WH Clean Energy 51.8596 -1.07 -2.02% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 692.67 0.91 0.13% 09/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1075.01 8.76 0.82% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3625.1 0.00 0.00% 18:13
Silver 40.813 0.00 0.00% 18:14
Platinum 1378 0.00 0.00% 18:14
Palladium 1153 0.00 0.00% 18:14
Rhodium 7375 0.00 0.00% 09/09
Copper 4.4963 -0.0046 -0.10% 09/09
Nickel 6.8515 -0.0340 -0.49% 09/09
Aluminum 1.1927 0.0068 0.58% 09/09
Zinc 1.2984 -0.0061 -0.47% 09/09
Lead 0.8964 -0.0064 -0.71% 09/09
Tin 34262 -52.0000 -0.15% 09/08
Iron Ore 106.08 1.1500 1.10% 09/09
Lithium 74607 -150.0200 -0.20% 09/09
Titanium 49.01 0.0100 0.02% 09/09
Steel 3037.00 -20.0000 -0.65% 09/09
HRC Steel 796.01 -11.9862 -1.48% 09/09
Gold Futures 3682.2 17.25 0.47% 17:18
Silver Futures 41.341 -0.161 -0.39% 17:18
Copper Futures 4.57 -0.006 -0.13% 17:18
WTI Crude Futr 62.63 -0.15 -0.24% 17:18
Brent Crude Fut 66.48 -0.04 -0.06% 17:34
Nat Gas Futr 3.117 0.016 0.52% 17:17
Heating oil futr 2.3199 -0.0048 -0.21% 17:19
RBOB Gas Futr 1.9942 0.0356 1.82% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1712 0.0001 0.01% 17:49
GBP-USD 1.3528 0.0001 0.01% 17:49
USD-CHF 0.7973 0.0007 0.09% 17:49
USD-JPY 147.41 0 0.00% 17:49
USD-CNY 7.1221 0 0.00% 17:00
USD-TWD 30.379 0.003 0.01% 17:48
AUD-USD 0.6587 -0.0006 -0.09% 17:49
NZD-USD 0.5927 -0.0003 -0.05% 17:49
USD-KRW 1389.37 0.25 0.02% 17:28
USD-HKD 7.7911 -0.0003 0.00% 17:49
USD-THB 31.771 0.032 0.10% 17:40
USD-SGD 1.2832 0 0.00% 17:49
USD-PHP 57.125 -0.067 -0.12% 17:48
USD-MYR 4.2085 0 0.00% 17:00
USD-IDR 16480.0 165.6 1.02% 17:39
USD-INR 88.265 0 0.00% 17:00
USD-SEK 9.3960 0.0023 0.02% 17:50
USD-RUB 86.1036 0 0.00% 17:00
USD-TRY 41.3098 0.0255 0.06% 17:37
USD-ZAR 17.5514 -0.0109 -0.06% 17:49
USD-ILS 3.3540 0.0069 0.21% 17:49
USD-CAD 1.3846 -0.0007 -0.05% 17:49
USD-BRL 5.4386 0 0.00% 17:00
USD-MXN 18.6344 -0.0116 -0.06% 17:48
  MSCI Index  2025/09/09
MSCI Value Daily MTD YTD
World 4213.110 0.21% 0.85% 13.63%
AC World 961.696 0.29% 1.06% 14.31%
Zhong Hua 460.955 1.11% 3.79% 31.34%
Far East 4717.733 -0.03% 1.17% 19.25%
Pacific 3606.838 -0.14% 0.61% 17.58%
Asia Pacific 215.980 0.60% 2.12% 18.91%
Europe 2466.829 -0.03% 0.72% 23.16%
BRIC 335.241 0.86% 3.30% 19.67%
EM 1295.378 1.03% 2.94% 20.45%
EM Lat Am 2437.586 0.19% 1.57% 31.58%
EM EMEA 238.630 0.13% 0.40% 16.88%
USA 6231.636 0.30% 0.88% 10.94%
AUSTRALIA 1011.953 -0.55% -1.58% 11.98%
China 85.082 1.11% 4.20% 31.93%
India 1026.750 0.53% 2.34% 0.26%
Brazil 1508.591 0.32% 0.62% 28.23%
Taiwan 992.408 2.13% 4.12% 17.82%
Korea 557.356 1.78% 3.00% 44.43%
Philippines 413.742 0.01% -0.01% -0.07%
Thailand 342.081 1.34% 4.60% 0.43%
Malaysia 293.790 0.36% 1.15% 1.36%
Indonesia 595.261 -3.55% -4.24% -12.39%
Vietnam 591.231 1.49% -1.93% 45.00%
Frontier Markets 704.747 0.02% 0.02% 32.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels