World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13267.76 14.03 0.11% 17:45
Australia 9095.20 14.50 0.16% 17:04
Nikkei 225 43837.67 378.38 0.87% 15:30
TOPIX 3140.97 18.85 0.60% 15:30
TOPIX 100 2122.16 14.64 0.69% 15:30
TOPIX 500 2448.65 15.24 0.63% 15:30
TOPIX 1000 2971.23 17.95 0.61% 15:30
Korea 3314.53 54.48 1.67% 15:29
Taiwan 25192.59 337.41 1.36% 13:50
Taiwan OTC 260.73 1.13 0.44% 09/10
Shanghai 3812.221 -14.62 -0.38% 09/10
Shanghai A 3996.165 -15.26 -0.38% 09/10
Shanghai B 262.2179 -0.44 -0.17% 09/10
Shenzhen A 2518.607 -20.83 -0.82% 09/10
Shenzhen B 1359.422 11.56 0.86% 09/10
SHSZ 300 4445.3647 9.11 0.21% 09/10
Shenzhen 12557.68 -109.12 -0.86% 09/10
SZ SME 7686.961 10.59 0.14% 09/10
Chinext 2904.2688 36.30 1.27% 09/10
China A50 14844.30 71.47 0.48% 14:59
Hong Kong 26200.26 262.13 1.01% 15:59
HK China Ent 9328.16 85.76 0.93% 16:08
HK Aff Crp 4376.55 25.27 0.58% 16:08
Hangseng TECH 5902.69 73.95 1.27% 16:08
HK GEM 19.05 0.09 0.47% 09/10
Vietnam 1643.26 5.94 0.36% 14:59
India 81425.15 323.83 0.40% 15:29
Indonesia 7699.01 70.40 0.92% 14:59
Philippines 6120.09 -2.62 -0.04% 14:50
Malaysia 1590.75 3.94 0.25% 16:59
Thailand 1278.05 1.97 0.15% 16:51
Singapore 4346.46 48.89 1.14% 09/10
Pakistan 157132 568 0.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5360.45 -8.37 -0.16% 16:38
London 9225.39 -17.14 -0.19% 16:35
Frankfurt 23632.95 -85.50 -0.36% 17:38
Paris 7761.32 11.93 0.15% 17:35
Russia 1081.07 -30.01 -2.70% 18:43
MOEX 2914.26 -21.70 -0.74% 18:43
Poland 105683 -959 -0.90% 17:05
Czech 2290.70 9.67 0.42% 16:24
Austria 4629.42 -26.15 -0.56% 17:35
Hungary 101533 -1121 -1.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20572.06 -122.97 -0.59% 09/09
Belgium 4785.75 -20.61 -0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.51 -6.18 -0.68% 17:35
Switzerland 12206.91 -74.18 -0.60% 17:35
Ireland 11447.36 27.51 0.24% 16:29
Italy 44617.49 46.16 0.10% 17:35
Spain 1510.03 17.36 1.16% 17:35
Greece 2031.51 16.86 0.84% 17:34
Portugal 5087.51 37.86 0.75% 16:35
Finland 11040.40 28.09 0.26% 18:29
Sweden 2629.15 -3.78 -0.14% 17:30
Norway 1575.99 11.91 0.76% 17:25
Denmark 1552.87 26.57 1.74% 16:59
Iceland 2119.80 33.94 1.63% 15:30
Turkey 10586.32 100.23 0.96% 18:09
Israel 3124.37 -9.41 -0.30% 17:29
Egypt 34670.10 283.77 0.83% 13:16
S. Africa 96243.57 398.66 0.42% 16:59
UAE Dubai 5922.57 -35.34 -0.59% 09:00
Abu Dhabi 9927.06 -26.67 -0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45490.92 -220.42 -0.48% 15:59
S&P 500 6532.05 19.44 0.30% 15:59
NASDAQ 21886.06 6.57 0.03% 15:59
NASDAQ 100 23849.27 9.47 0.04% 15:59
NY FANG+ 15989.126 90.88 0.57% 09/10
PHLX Semicon 5958.092 138.27 2.38% 09/10
Upstream Semicon 333.724 0.99 0.30% 09/10
Rus 2000 2378.014 -3.81 -0.16% 09/10
Rus 1000 3577.5981 9.18 0.26% 09/10
Rus 3000 3721.266 8.88 0.24% 09/10
Rus 3000 growth 3581.8088 23.40 0.66% 09/10
Rus 3000 value 2581.2202 -5.62 -0.22% 09/10
Microcap Growth 3049.655 -9.32 -0.30% 09/10
NYSE comp. 21294.568 101.47 0.48% 09/10
Gold Bugs 550.846 12.11 2.25% 09/10
Gold & Silver 269.3249 6.52 2.48% 09/10
Arca Gold Miner 1920.52 37.51 1.99% 17:09
S&P GSCI Gold 2143.689 -0.12 -0.01% 15:46
S&P GSCI Gold ER 225.416 -0.01 -0.01% 15:46
S&P DJ Silver 376.3972 2.34 0.63% 15:47
FTSE Gold 4237.51 0 0.00% 09/09
Gold Miners Bullish 96.43 0.00 0.00% 09/10
Canada 29179.39 116.38 0.40% 16:01
Brazil 142349 730 0.52% 16:58
Mexico 60489.19 -190.34 -0.31% 15:59
Argentina 1825228 96781 5.60% 17:04
Chile 8973.69 -11.47 -0.13% 15:59
Venezuela 1003.66 10.88 1.10% 09/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 1873.17 5.18 0.28% 15:59
Jamaica 317798 158 0.05% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111832 0 0.00% 09/08
US Dollar 97.84 -0.01 -0.01% 17:21
Euro Index 116.95 -0.15 -0.13% 09/10
GB Pound 135.29 0.04 0.03% 09/10
Japanese Yen 67.82 -0.05 -0.07% 09/10
Aus. Dollar 66.17 0.28 0.42% 09/10
Swiss Franc 125.09 -0.30 -0.24% 09/10
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2112.00 33.00 1.59% 09/10
Baltic Capesize 3071.00 55.00 1.82% 09/10
Baltic Panamax 1975.00 52.00 2.70% 09/10
Baltic Supramax 1478.00 5.00 0.34% 09/10
Baltic Handysize 798.00 6.00 0.76% 09/10
Baltic Clean Tanker 643.00 -6.00 -0.92% 09/10
Baltic Dirty Tanker 1071.00 2.00 0.19% 09/10
VIX 15.35 0.31 2.06% 09/10
VXD 14.76 0.49 3.43% 09/10
VXN 18.62 0.40 2.20% 09/10
NBI BioTech 4758.236 -64.93 -1.35% 09/10
AMEX BioTech 6049.56 -122.38 -1.98% 09/10
Tran Avg 15543.7 -55.9 -0.36% 15:59
Airlines 66.35 0.78 1.19% 09/10
Comp. Tech 14676.18 337.57 2.35% 09/10
Disk Drives 719.55 19.43 2.77% 09/10
Hardware 3033.07 27.22 0.91% 09/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13675.651 6.45 0.05% 09/10
NASDAQ Banks 149.95 0.16 0.11% 09/10
NASDAQ Insurance 15297.68 -31.45 -0.21% 09/10
Broker Dealer 1043.64 3.20 0.31% 09/10
EPRA/NA. AU 1036.27 7.02 0.68% 19:13
EPRA/NA. JP 3689.44 2.29 0.06% 09/10
TSE REIT 1918 2.99 0.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.02 -0.44 -0.11% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.85 1.71 0.57% 09/10
Rogers Comm 4036.84 2.94 0.07% 19:54
Rogers Metals 3892.26 3.33 0.09% 19:55
Rogers Energy 450.24 0.57 0.13% 19:54
Rogers Agri. 1296.29 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.3806 1.35 0.49% 15:46
GSCI Prec Metal 366.8661 0.17 0.05% 15:46
GSCI Ind Metal 213.2891 1.44 0.68% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71163 -0.07 -0.18% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.18 16.07 1.76% 09/10
NYSE Energy 13975.938 232.14 1.69% 09/10
AMEX Oil 1901.08 24.29 1.29% 09/10
Oil Services 65.1736 1.34 2.10% 09/10
Basic Material 395.76 -0.09 -0.02% 09/10
US Mining 180.46 5.70 3.26% 09/10
US Water 2822.43 -29.91 -1.05% 09/10
WH Clean Energy 51.8734 0.12 0.23% 09/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 704.96 12.29 1.77% 09/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1091.11 16.10 1.50% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3640.3 0.00 0.00% 18:14
Silver 41.209 0.03 0.07% 18:14
Platinum 1403 2.00 0.14% 18:13
Palladium 1201 5.00 0.43% 18:13
Rhodium 7375 0.00 0.00% 09/10
Copper 4.5416 0.0429 0.95% 09/10
Nickel 6.8810 0.0295 0.43% 09/10
Aluminum 1.1921 -0.0006 -0.05% 09/10
Zinc 1.3111 0.0127 0.98% 09/10
Lead 0.9016 0.0052 0.58% 09/10
Tin 34009 -253.0000 -0.74% 09/09
Iron Ore 105.80 -0.2800 -0.26% 09/10
Lithium 74615 0.0000 0.00% 09/10
Titanium 49.00 0.0000 0.00% 09/10
Steel 3042.00 5.0000 0.16% 09/10
HRC Steel 796.04 0.0092 0.00% 09/10
Gold Futures 3678.92 -1.33 -0.04% 18:05
Silver Futures 41.795 -0.003 -0.01% 18:05
Copper Futures 4.6095 0.0045 0.10% 18:04
WTI Crude Futr 63.73 -0.01 -0.02% 17:59
Brent Crude Fut 67.58 0 0.00% 17:34
Nat Gas Futr 3.028 -0.004 -0.13% 18:05
Heating oil futr 2.3354 0.0006 0.03% 18:05
RBOB Gas Futr 2.0074 -0.0008 -0.04% 18:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1700 0.0004 0.03% 17:49
GBP-USD 1.3537 0 0.00% 17:48
USD-CHF 0.7995 0.0006 0.08% 17:49
USD-JPY 147.45 -0.06 -0.04% 17:49
USD-CNY 7.1216 0 0.00% 17:00
USD-TWD 30.307 0.006 0.02% 17:48
AUD-USD 0.6614 -0.0011 -0.17% 17:48
NZD-USD 0.5939 -0.0003 -0.05% 17:49
USD-KRW 1389.46 0.28 0.02% 17:33
USD-HKD 7.7913 0.0005 0.01% 17:43
USD-THB 31.781 0.035 0.11% 17:45
USD-SGD 1.2840 0 0.00% 17:49
USD-PHP 57.115 -0.113 -0.20% 17:48
USD-MYR 4.2175 0 0.00% 17:00
USD-IDR 16465.0 40.3 0.25% 17:49
USD-INR 88.075 0 0.00% 17:00
USD-SEK 9.3597 0.0088 0.09% 17:49
USD-RUB 86.2034 0 0.00% 17:00
USD-TRY 41.2930 0.0223 0.05% 17:47
USD-ZAR 17.5152 0.0149 0.09% 17:49
USD-ILS 3.3326 0 0.00% 17:00
USD-CAD 1.3868 0.0001 0.01% 17:49
USD-BRL 5.4086 0 0.00% 17:00
USD-MXN 18.6163 0.0037 0.02% 17:49
  MSCI Index  2025/09/10
MSCI Value Daily MTD YTD
World 4223.672 0.25% 1.10% 13.91%
AC World 964.804 0.32% 1.39% 14.68%
Zhong Hua 464.063 0.67% 4.49% 32.23%
Far East 4745.523 0.59% 1.76% 19.96%
Pacific 3631.749 0.69% 1.30% 18.40%
Asia Pacific 217.955 0.91% 3.05% 20.00%
Europe 2465.088 -0.07% 0.65% 23.08%
BRIC 337.235 0.59% 3.91% 20.38%
EM 1307.493 0.94% 3.90% 21.57%
EM Lat Am 2449.857 0.50% 2.08% 32.24%
EM EMEA 238.755 0.05% 0.46% 16.94%
USA 6248.877 0.28% 1.16% 11.25%
AUSTRALIA 1022.693 1.06% -0.53% 13.17%
China 85.602 0.61% 4.83% 32.74%
India 1031.920 0.50% 2.86% 0.76%
Brazil 1520.860 0.81% 1.44% 29.27%
Taiwan 1011.641 1.94% 6.14% 20.11%
Korea 569.542 2.19% 5.25% 47.59%
Philippines 412.029 -0.41% -0.42% -0.49%
Thailand 341.269 -0.24% 4.35% 0.19%
Malaysia 293.385 -0.14% 1.01% 1.22%
Indonesia 607.353 2.03% -2.30% -10.61%
Vietnam 592.025 0.13% -1.80% 45.20%
Frontier Markets 707.233 0.35% 0.37% 32.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels