World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13213.16 -63.08 -0.48% 17:45
Australia 9071.40 -23.80 -0.26% 17:04
Nikkei 225 44372.50 534.83 1.22% 15:30
TOPIX 3147.76 6.79 0.22% 15:30
TOPIX 100 2126.94 4.78 0.23% 15:30
TOPIX 500 2453.90 5.25 0.21% 15:30
TOPIX 1000 2977.60 6.37 0.21% 15:30
Korea 3344.20 29.67 0.90% 15:29
Taiwan 25215.71 23.12 0.09% 13:48
Taiwan OTC 256.58 -4.15 -1.59% 09/11
Shanghai 3875.309 68.02 1.79% 09/11
Shanghai A 4062.334 71.37 1.79% 09/11
Shanghai B 264.2161 2.00 0.76% 09/11
Shenzhen A 2582.636 71.34 2.84% 09/11
Shenzhen B 1363.571 7.39 0.54% 09/11
SHSZ 300 4548.0347 102.67 2.31% 09/11
Shenzhen 12979.892 469.29 3.75% 09/11
SZ SME 7923.259 236.30 3.07% 09/11
Chinext 3053.7488 149.48 5.15% 09/11
China A50 15153.62 309.32 2.08% 14:59
Hong Kong 26086.32 -113.94 -0.43% 15:59
HK China Ent 9260.25 -67.91 -0.73% 16:08
HK Aff Crp 4379.27 2.72 0.06% 16:08
Hangseng TECH 5888.77 -13.92 -0.24% 16:08
HK GEM 18.96 -0.09 -0.47% 09/11
Vietnam 1657.75 14.49 0.88% 14:59
India 81548.73 123.58 0.15% 15:29
Indonesia 7747.91 48.90 0.64% 14:59
Philippines 6126.89 6.80 0.11% 14:50
Malaysia 1582.85 -7.90 -0.50% 16:59
Thailand 1288.03 9.98 0.78% 16:49
Singapore 4355.82 9.36 0.22% 09/11
Pakistan 156137 -884 -0.56% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5387.95 26.48 0.49% 16:38
London 9297.58 72.19 0.78% 16:35
Frankfurt 23703.65 70.70 0.30% 17:38
Paris 7823.52 62.20 0.80% 17:35
Russia 1069.43 -11.64 -1.08% 18:43
MOEX 2908.14 -6.12 -0.21% 18:43
Poland 107085 1402 1.33% 17:05
Czech 2293.85 3.15 0.14% 16:24
Austria 4645.10 15.68 0.34% 17:35
Hungary 102284 751 0.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20629.78 57.72 0.28% 09/10
Belgium 4798.09 12.34 0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.73 4.22 0.47% 17:35
Switzerland 12293.71 76.25 0.62% 17:35
Ireland 11444.73 -2.63 -0.02% 16:29
Italy 45017.61 400.12 0.90% 17:35
Spain 1519.40 9.37 0.62% 17:35
Greece 2040.30 8.79 0.43% 17:34
Portugal 5099.64 12.13 0.24% 16:35
Finland 11098.26 57.86 0.52% 18:29
Sweden 2635.91 6.76 0.26% 17:30
Norway 1575.77 -0.22 -0.01% 17:25
Denmark 1540.88 -11.99 -0.77% 16:59
Iceland 2123.63 3.83 0.18% 15:30
Turkey 10382.89 -203.43 -1.92% 18:09
Israel 3092.88 -31.49 -1.01% 17:29
Egypt 34937.44 267.34 0.77% 13:16
S. Africa 96529.34 285.77 0.30% 16:59
UAE Dubai 5956.76 34.19 0.58% 09:00
Abu Dhabi 9959.79 32.73 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46107.79 616.87 1.36% 15:59
S&P 500 6587.46 55.42 0.85% 15:59
NASDAQ 22043.08 157.01 0.72% 15:59
NASDAQ 100 23992.56 143.29 0.60% 15:59
NY FANG+ 15955.174 -33.95 -0.21% 09/11
PHLX Semicon 5995.39 37.30 0.63% 09/11
Upstream Semicon 341.787 8.06 2.42% 09/11
Rus 2000 2421.5298 43.52 1.83% 09/11
Rus 1000 3609.2695 31.67 0.89% 09/11
Rus 3000 3755.724 34.46 0.93% 09/11
Rus 3000 growth 3602.258 20.45 0.57% 09/11
Rus 3000 value 2615.2205 34.00 1.32% 09/11
Microcap Growth 3122.832 73.18 2.40% 09/11
NYSE comp. 21533.64 239.04 1.12% 09/11
Gold Bugs 560.653 9.81 1.78% 09/11
Gold & Silver 273.7734 4.45 1.65% 09/11
Arca Gold Miner 1950.37 29.85 1.55% 17:09
S&P GSCI Gold 2138.391 -5.30 -0.25% 13:45
S&P GSCI Gold ER 224.8587 -0.56 -0.25% 13:45
S&P DJ Silver 381.3646 4.97 1.32% 09/11
FTSE Gold 4332.25 0 0.00% 09/10
Gold Miners Bullish 96.43 0.00 0.00% 09/11
Canada 29407.89 228.50 0.78% 16:01
Brazil 143151 802 0.56% 16:58
Mexico 61553.58 1064.39 1.76% 15:59
Argentina 1805182 -20046 -1.10% 17:04
Chile 9151.39 177.70 1.98% 15:59
Venezuela 1012.00 -5.86 -0.58% 09/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 1854.57 -18.60 -0.99% 15:59
Jamaica 316675 -1123 -0.35% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115161 720 0.63% 18:43
US Dollar 97.54 0 0.00% 17:23
Euro Index 117.39 0.44 0.38% 09/11
GB Pound 135.74 0.45 0.33% 09/11
Japanese Yen 67.97 0.12 0.18% 09/11
Aus. Dollar 66.63 0.48 0.73% 09/11
Swiss Franc 125.68 0.48 0.38% 09/11
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2111.00 -1.00 -0.05% 09/11
Baltic Capesize 3041.00 -30.00 -0.98% 09/11
Baltic Panamax 1998.00 23.00 1.16% 09/11
Baltic Supramax 1484.00 6.00 0.41% 09/11
Baltic Handysize 801.00 3.00 0.38% 09/11
Baltic Clean Tanker 625.00 -18.00 -2.80% 09/11
Baltic Dirty Tanker 1096.00 25.00 2.33% 09/11
VIX 14.71 -0.64 -4.17% 09/11
VXD 14.47 -0.29 -1.96% 09/11
VXN 18.23 -0.39 -2.09% 09/11
NBI BioTech 4852.363 94.13 1.98% 09/11
AMEX BioTech 6207.91 158.35 2.62% 09/11
Tran Avg 15767.4 223.8 1.44% 15:59
Airlines 67.63 1.28 1.94% 09/11
Comp. Tech 14650.01 -26.17 -0.18% 09/11
Disk Drives 754.49 34.95 4.86% 09/11
Hardware 3114.53 81.47 2.69% 09/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13881.576 205.88 1.51% 09/11
NASDAQ Banks 151.41 1.46 0.97% 09/11
NASDAQ Insurance 15655.40 357.72 2.34% 09/11
Broker Dealer 1056.91 13.28 1.27% 09/11
EPRA/NA. AU 1044.42 8.15 0.79% 09/11
EPRA/NA. JP 3690.07 0.63 0.02% 09/11
TSE REIT 1926.77 8.77 0.46% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.44 6.42 1.60% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.32 -1.53 -0.51% 09/11
Rogers Comm 4010.53 -4.34 -0.11% 19:54
Rogers Metals 3912.14 -2.27 -0.06% 19:54
Rogers Energy 440 -1.04 -0.24% 19:54
Rogers Agri. 1302.39 0.06 0.00% 18:09
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.5916 -0.79 -0.29% 14:11
GSCI Prec Metal 366.4429 -0.42 -0.12% 13:45
GSCI Ind Metal 215.3953 2.11 0.99% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9156 0.20 0.54% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.0 -0.18 -0.02% 09/11
NYSE Energy 13939.869 -36.03 -0.26% 09/11
AMEX Oil 1893.02 -8.07 -0.42% 09/11
Oil Services 65.1392 -0.03 -0.05% 09/11
Basic Material 400.39 4.26 1.08% 09/11
US Mining 183.24 2.78 1.54% 09/11
US Water 2844.67 22.24 0.79% 09/11
WH Clean Energy 52.9147 1.04 2.01% 09/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 707.75 2.80 0.40% 09/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1095.03 3.92 0.36% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3637.6 1.80 0.05% 18:15
Silver 41.579 0.00 0.00% 18:14
Platinum 1389 0.00 0.00% 18:14
Palladium 1209 0.00 0.00% 18:14
Rhodium 7375 0.00 0.00% 09/11
Copper 4.6077 0.0643 1.42% 09/11
Nickel 6.9037 0.0227 0.33% 09/11
Aluminum 1.2151 0.0230 1.93% 09/11
Zinc 1.3160 0.0049 0.38% 09/11
Lead 0.9049 0.0032 0.36% 09/11
Tin 34606 597.0000 1.76% 09/10
Iron Ore 105.18 -0.6200 -0.59% 09/11
Lithium 72850 -2.34% 09/11
Titanium 49.00 0.0100 0.02% 09/11
Steel 3022.00 -20.0000 -0.66% 09/11
HRC Steel 796.02 -8.9833 -1.12% 09/11
Gold Futures 3674.95 1.55 0.04% 17:54
Silver Futures 42.174 0.114 0.27% 17:54
Copper Futures 4.6717 0.0012 0.03% 17:52
WTI Crude Futr 62.31 0.05 0.08% 17:52
Brent Crude Fut 66.29 0 0.00% 17:36
Nat Gas Futr 2.926 0.004 0.14% 17:53
Heating oil futr 2.2771 -0.0001 0.00% 17:52
RBOB Gas Futr 1.9718 -0.0001 -0.01% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1736 -0.0001 -0.01% 17:49
GBP-USD 1.3578 0.0001 0.01% 17:49
USD-CHF 0.7964 0.0003 0.04% 17:49
USD-JPY 147.25 -0.02 -0.01% 17:49
USD-CNY 7.1189 0 0.00% 17:00
USD-TWD 30.320 -0.001 0.00% 17:48
AUD-USD 0.6659 0.0001 0.02% 17:49
NZD-USD 0.5977 0.0014 0.23% 17:50
USD-KRW 1390.45 0.94 0.07% 17:39
USD-HKD 7.7906 -0.0001 0.00% 17:47
USD-THB 31.781 0.039 0.12% 17:50
USD-SGD 1.2820 0.0007 0.05% 17:48
USD-PHP 57.241 0 0.00% 17:48
USD-MYR 4.2245 0 0.00% 17:00
USD-IDR 16465.0 -4.3 -0.03% 17:39
USD-INR 88.291 0 0.00% 17:00
USD-SEK 9.3220 0.0075 0.08% 17:49
USD-RUB 85.0446 0 0.00% 17:00
USD-TRY 41.3716 0.0311 0.08% 17:49
USD-ZAR 17.3784 -0.0055 -0.03% 17:48
USD-ILS 3.3275 0.0045 0.14% 17:00
USD-CAD 1.3839 0.0004 0.03% 17:50
USD-BRL 5.3901 0 0.00% 17:00
USD-MXN 18.4779 0.0229 0.12% 17:48
  MSCI Index  2025/09/11
MSCI Value Daily MTD YTD
World 4255.231 0.75% 1.86% 14.76%
AC World 971.448 0.69% 2.09% 15.47%
Zhong Hua 463.640 -0.09% 4.39% 32.11%
Far East 4764.168 0.39% 2.16% 20.43%
Pacific 3642.544 0.30% 1.61% 18.75%
Asia Pacific 218.355 0.18% 3.24% 20.22%
Europe 2477.984 0.52% 1.17% 23.72%
BRIC 336.998 -0.07% 3.84% 20.29%
EM 1310.081 0.20% 4.10% 21.81%
EM Lat Am 2482.219 1.32% 3.43% 33.99%
EM EMEA 239.433 0.28% 0.74% 17.27%
USA 6302.011 0.85% 2.02% 12.19%
AUSTRALIA 1022.092 -0.06% -0.59% 13.10%
China 85.508 -0.11% 4.72% 32.59%
India 1029.385 -0.25% 2.60% 0.51%
Brazil 1534.083 0.87% 2.32% 30.39%
Taiwan 1015.742 0.41% 6.57% 20.59%
Korea 571.957 0.42% 5.70% 48.21%
Philippines 412.910 0.21% -0.21% -0.27%
Thailand 344.008 0.80% 5.19% 1.00%
Malaysia 291.598 -0.61% 0.40% 0.60%
Indonesia 615.651 1.37% -0.96% -9.39%
Vietnam 598.685 1.12% -0.70% 46.83%
Frontier Markets 710.394 0.45% 0.82% 33.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels