World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13227.90 -1.25 -0.01% 17:59
Australia 9128.70 57.30 0.63% 17:04
Nikkei 225 44768.12 395.62 0.89% 15:30
TOPIX 3160.49 12.73 0.40% 15:30
TOPIX 100 2137.32 10.38 0.49% 15:30
TOPIX 500 2464.11 10.21 0.42% 15:30
TOPIX 1000 2989.82 12.22 0.41% 15:30
Korea 3395.54 51.34 1.54% 15:29
Taiwan 25474.64 258.93 1.03% 13:47
Taiwan OTC 258.09 1.51 0.59% 09/12
Shanghai 3870.598 58.38 1.53% 09/12
Shanghai A 4057.461 61.29 1.53% 09/12
Shanghai B 263.1913 -1.02 -0.39% 09/12
Shenzhen A 2576.187 57.58 2.29% 09/12
Shenzhen B 1359.448 0.03 0.00% 09/12
SHSZ 300 4521.998 -26.04 -0.57% 09/12
Shenzhen 12924.135 366.43 2.92% 09/12
SZ SME 7880.173 -43.09 -0.54% 09/12
Chinext 3020.4229 -33.33 -1.09% 09/12
China A50 15104.04 -49.58 -0.33% 14:59
Hong Kong 26388.16 301.84 1.16% 15:59
HK China Ent 9364.94 104.69 1.13% 16:08
HK Aff Crp 4397.57 18.30 0.42% 16:08
Hangseng TECH 5989.27 100.50 1.71% 16:08
HK GEM 19.11 0.15 0.79% 09/12
Vietnam 1667.26 9.51 0.57% 14:59
India 81904.70 355.97 0.44% 15:29
Indonesia 7854.06 106.16 1.37% 14:59
Philippines 6109.21 -17.68 -0.29% 14:50
Malaysia 1600.13 17.28 1.09% 16:59
Thailand 1293.62 5.59 0.43% 16:52
Singapore 4344.24 -11.58 -0.27% 09/12
Pakistan 154646 -1495 -0.96% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5391.10 4.33 0.08% 16:38
London 9283.29 -14.29 -0.15% 16:35
Frankfurt 23698.15 -5.50 -0.02% 17:38
Paris 7825.24 1.72 0.02% 17:35
Russia 1060.18 -9.25 -0.86% 18:43
MOEX 2839.73 -68.41 -2.35% 18:43
Poland 106413 -672 -0.63% 17:05
Czech 2292.82 -1.03 -0.05% 16:24
Austria 4647.99 0.00 0.00% 17:40
Hungary 101200 -1084 -1.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20651.99 22.21 0.11% 09/11
Belgium 4775.68 -22.41 -0.47% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.89 3.16 0.35% 17:35
Switzerland 12196.81 -95.91 -0.78% 17:35
Ireland 11430.97 -13.76 -0.12% 16:29
Italy 45160.58 142.97 0.32% 17:35
Spain 1518.20 -1.20 -0.08% 17:35
Greece 2062.73 22.43 1.10% 17:34
Portugal 5098.01 -1.63 -0.03% 16:35
Finland 11099.58 1.32 0.01% 18:29
Sweden 2635.33 -0.58 -0.02% 17:30
Norway 1578.43 2.66 0.17% 17:25
Denmark 1548.56 7.88 0.51% 16:59
Iceland 2126.14 2.51 0.12% 15:30
Turkey 10372.04 -10.85 -0.10% 18:09
Israel 3092.88 -31.49 -1.01% 09/11
Egypt 34937.44 267.34 0.77% 09/11
S. Africa 97036.58 507.24 0.53% 16:59
UAE Dubai 5956.76 34.19 0.58% 09/11
Abu Dhabi 9959.79 32.73 0.33% 09/11
  American Market Indices
Index Quote Change Change% Local
United States 45834.22 -273.78 -0.59% 09/12
S&P 500 6584.29 -3.18 -0.05% 09/12
NASDAQ 22141.10 98.03 0.45% 15:59
NASDAQ 100 24092.19 99.63 0.42% 15:59
NY FANG+ 15997.061 41.89 0.26% 09/12
PHLX Semicon 6001.74 6.35 0.11% 09/12
Upstream Semicon 342.591 0.84 0.25% 09/12
Rus 2000 2397.063 -24.47 -1.01% 09/12
Rus 1000 3605.0518 -4.22 -0.12% 09/12
Rus 3000 3749.876 -5.85 -0.16% 09/12
Rus 3000 growth 3612.636 10.38 0.29% 09/12
Rus 3000 value 2598.45 -16.77 -0.64% 09/12
Microcap Growth 3102.208 -20.62 -0.66% 09/12
NYSE comp. 21374.318 -159.28 -0.74% 09/12
Gold Bugs 559.321 -1.33 -0.24% 09/12
Gold & Silver 272.9912 -0.78 -0.29% 09/12
Arca Gold Miner 1951.05 0.68 0.03% 17:09
S&P GSCI Gold 2146.251 7.45 0.35% 15:36
S&P GSCI Gold ER 225.6851 0.78 0.35% 15:36
S&P DJ Silver 387.5263 6.16 1.62% 15:36
FTSE Gold 4369.53 37.27 0.86% 09/11
Gold Miners Bullish 96.43 0.00 0.00% 09/12
Canada 29283.82 -124.07 -0.42% 16:01
Brazil 142272 -879 -0.61% 16:58
Mexico 61798.94 245.36 0.40% 15:59
Argentina 1759874 -45308 -2.51% 17:04
Chile 8989.75 -161.64 -1.77% 15:59
Venezuela 1006.55 2.89 0.29% 09/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 1845.61 -8.96 -0.48% 15:59
Jamaica 317960 1284 0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115998 -236 -0.20% 18:00
US Dollar 97.6 0.06 0.06% 15:59
Euro Index 117.32 -0.04 -0.03% 09/12
GB Pound 135.60 -0.14 -0.10% 09/12
Japanese Yen 67.71 -0.23 -0.33% 09/12
Aus. Dollar 66.49 -0.07 -0.10% 09/12
Swiss Franc 125.52 -0.14 -0.11% 09/12
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2126.00 15.00 0.71% 09/12
Baltic Capesize 3070.00 29.00 0.95% 09/12
Baltic Panamax 2006.00 8.00 0.40% 09/12
Baltic Supramax 1492.00 8.00 0.54% 09/12
Baltic Handysize 804.00 3.00 0.37% 09/12
Baltic Clean Tanker 614.00 -11.00 -1.76% 09/12
Baltic Dirty Tanker 1114.00 18.00 1.64% 09/12
VIX 14.76 0.05 0.34% 09/12
VXD 14.5 0.03 0.21% 09/12
VXN 18.18 -0.05 -0.27% 09/12
NBI BioTech 4766.328 -86.03 -1.77% 09/12
AMEX BioTech 6054.02 -153.89 -2.48% 09/12
Tran Avg 15628.1 -139.3 -0.88% 15:59
Airlines 66.71 -0.92 -1.36% 09/12
Comp. Tech 14733.48 83.47 0.57% 09/12
Disk Drives 759.39 4.90 0.65% 09/12
Hardware 3127.30 12.77 0.41% 09/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13814.176 -67.42 -0.49% 09/12
NASDAQ Banks 151.42 0.01 0.01% 09/12
NASDAQ Insurance 15613.58 -41.83 -0.27% 09/12
Broker Dealer 1051.87 -5.04 -0.48% 09/12
EPRA/NA. AU 1057.08 12.66 1.21% 19:14
EPRA/NA. JP 3724.58 34.51 0.94% 09/12
TSE REIT 1948.14 21.37 1.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.85 -1.59 -0.39% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.72 1.40 0.47% 09/12
Rogers Comm 4039.91 25.04 0.62% 14:30
Rogers Metals 3945.62 31.21 0.80% 13:24
Rogers Energy 443.03 1.99 0.45% 14:30
Rogers Agri. 1310.58 8.25 0.63% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.8691 1.25 0.46% 15:36
GSCI Prec Metal 368.1654 1.67 0.45% 15:36
GSCI Ind Metal 216.381 1.19 0.55% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.39989 0.49 1.29% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 925.16 -5.84 -0.63% 09/12
NYSE Energy 13854.106 -85.79 -0.62% 09/12
AMEX Oil 1875.21 -17.80 -0.94% 09/12
Oil Services 64.5769 -0.56 -0.86% 09/12
Basic Material 400.47 0.36 0.09% 09/12
US Mining 183.09 -0.15 -0.08% 09/12
US Water 2840.82 -3.85 -0.14% 09/12
WH Clean Energy 53.2142 0.30 0.57% 09/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.18 -2.57 -0.36% 09/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.14 6.11 0.56% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3643.9 8.20 0.23% 16:40
Silver 42.25 0.62 1.50% 16:40
Platinum 1402 13.00 0.94% 16:40
Palladium 1217 8.00 0.67% 16:40
Rhodium 7375 0.00 0.00% 09/12
Copper 4.5817 -0.0284 -0.62% 09/12
Nickel 6.9763 0.0726 1.05% 09/12
Aluminum 1.2247 0.0095 0.79% 09/12
Zinc 1.3376 0.0216 1.64% 09/12
Lead 0.9155 0.0107 1.18% 09/12
Tin 34698 92.0000 0.27% 09/11
Iron Ore 105.43 0.2500 0.24% 09/12
Lithium 72450 -400.0000 -0.55% 09/12
Titanium 49.00 0.0000 0.00% 09/12
Steel 3046.00 24.0000 0.79% 09/12
HRC Steel 807.05 11.0297 1.39% 09/12
Gold Futures 3686.4 12.8 0.35% 16:38
Silver Futures 42.83 0.681 1.62% 16:38
Copper Futures 4.652 -0.006 -0.13% 16:38
WTI Crude Futr 62.69 0.32 0.51% 16:38
Brent Crude Fut 66.89 0.52 0.78% 16:38
Nat Gas Futr 2.941 0.007 0.24% 16:38
Heating oil futr 2.29 0.0081 0.35% 16:38
RBOB Gas Futr 1.9867 0.0074 0.37% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1737 0 0.00% 16:58
GBP-USD 1.3567 -0.0014 -0.10% 16:58
USD-CHF 0.7972 0.0011 0.14% 16:58
USD-JPY 147.68 0.46 0.31% 16:58
USD-CNY 7.1254 0.0064 0.09% 12:01
USD-TWD 30.315 -0.006 -0.02% 16:59
AUD-USD 0.6654 -0.0009 -0.14% 16:58
NZD-USD 0.5960 -0.0005 -0.08% 16:58
USD-KRW 1393.34 3.57 0.26% 16:49
USD-HKD 7.7835 -0.0103 -0.13% 16:59
USD-THB 31.759 0.035 0.11% 16:59
USD-SGD 1.2850 0.0016 0.12% 16:58
USD-PHP 57.270 0.065 0.11% 16:59
USD-MYR 4.2075 -0.014 -0.33% 5:47
USD-IDR 16425.0 -18.4 -0.11% 16:49
USD-INR 88.295 0.032 0.04% 16:49
USD-SEK 9.3302 0.0221 0.24% 16:59
USD-RUB 84.0045 -0.4955 -0.59% 14:11
USD-TRY 41.3968 0.0409 0.10% 16:59
USD-ZAR 17.3920 0.0248 0.14% 16:59
USD-ILS 3.3378 0.0178 0.54% 16:48
USD-CAD 1.3847 0.0014 0.10% 16:58
USD-BRL 5.3557 -0.0346 -0.64% 16:50
USD-MXN 18.4479 -0.0018 -0.01% 16:59
  MSCI Index  2025/09/12
MSCI Value Daily MTD YTD
World 4252.635 -0.06% 1.79% 14.69%
AC World 972.149 0.07% 2.16% 15.55%
Zhong Hua 469.813 1.33% 5.78% 33.86%
Far East 4771.854 0.16% 2.33% 20.62%
Pacific 3651.723 0.25% 1.86% 19.05%
Asia Pacific 220.287 0.88% 4.15% 21.28%
Europe 2475.676 -0.09% 1.08% 23.60%
BRIC 340.495 1.04% 4.92% 21.54%
EM 1325.727 1.19% 5.35% 23.27%
EM Lat Am 2478.660 -0.14% 3.28% 33.79%
EM EMEA 240.472 0.43% 1.18% 17.78%
USA 6297.740 -0.07% 1.95% 12.12%
AUSTRALIA 1028.429 0.62% 0.03% 13.80%
China 86.731 1.43% 6.22% 34.49%
India 1035.912 0.63% 3.25% 1.15%
Brazil 1530.303 -0.25% 2.07% 30.07%
Taiwan 1031.682 1.57% 8.25% 22.48%
Korea 585.609 2.39% 8.22% 51.75%
Philippines 412.612 -0.07% -0.28% -0.35%
Thailand 347.325 0.96% 6.21% 1.97%
Malaysia 295.782 1.43% 1.84% 2.04%
Indonesia 627.685 1.95% 0.98% -7.62%
Vietnam 604.820 1.02% 0.32% 48.34%
Frontier Markets 712.175 0.25% 1.07% 33.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels