World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13196.80 -31.10 -0.24% 17:45
Australia 9120.90 -7.80 -0.09% 17:04
Nikkei 225 44768.12 395.62 0.89% 09/12
TOPIX 3160.49 12.73 0.40% 09/12
TOPIX 100 2137.32 10.38 0.49% 09/12
TOPIX 500 2464.11 10.21 0.42% 09/12
TOPIX 1000 2989.82 12.22 0.41% 09/12
Korea 3407.31 11.77 0.35% 15:29
Taiwan 25357.16 -117.48 -0.46% 13:46
Taiwan OTC 255.82 -2.27 -0.88% 09/15
Shanghai 3860.5037 -10.09 -0.26% 09/15
Shanghai A 4046.899 -10.56 -0.26% 09/15
Shanghai B 263.2159 0.02 0.01% 09/15
Shenzhen A 2585.577 9.39 0.36% 09/15
Shenzhen B 1350.2994 -9.15 -0.67% 09/15
SHSZ 300 4533.056 11.06 0.24% 09/15
Shenzhen 13005.774 81.64 0.63% 09/15
SZ SME 7940.333 60.16 0.76% 09/15
Chinext 3066.1804 45.76 1.51% 09/15
China A50 15173.47 69.43 0.46% 14:59
Hong Kong 26446.56 58.40 0.22% 15:59
HK China Ent 9384.76 19.82 0.21% 16:08
HK Aff Crp 4364.23 -33.34 -0.76% 16:08
Hangseng TECH 6043.61 54.34 0.91% 16:08
HK GEM 19.22 0.11 0.58% 09/15
Vietnam 1684.90 17.64 1.06% 14:59
India 81785.74 -118.96 -0.15% 15:29
Indonesia 7927.87 73.81 0.94% 14:59
Philippines 6057.43 -51.78 -0.85% 14:50
Malaysia 1600.13 0.00 0.00% 09/12
Thailand 1299.78 6.16 0.48% 16:44
Singapore 4338.42 -5.82 -0.13% 09/15
Pakistan 155602 1163 0.75% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5441.55 50.84 0.94% 16:37
London 9277.03 -6.26 -0.07% 16:35
Frankfurt 23748.86 50.71 0.21% 17:38
Paris 7896.93 71.69 0.92% 17:35
Russia 1065.54 5.36 0.51% 18:43
MOEX 2809.85 -29.88 -1.05% 18:43
Poland 107484 1071 1.01% 17:05
Czech 2292.98 0.16 0.01% 16:24
Austria 4645.88 -0.02 0.00% 17:40
Hungary 100641 -559 -0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20831.38 179.39 0.87% 09/12
Belgium 4764.50 -11.18 -0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 919.13 10.24 1.13% 17:35
Switzerland 12142.62 -51.24 -0.42% 17:35
Ireland 11456.01 25.04 0.22% 16:29
Italy 45676.85 516.27 1.14% 17:35
Spain 1527.33 9.13 0.60% 17:35
Greece 2057.56 -5.17 -0.25% 17:34
Portugal 5108.10 10.09 0.20% 16:35
Finland 11113.93 14.35 0.13% 18:29
Sweden 2637.44 2.11 0.08% 17:30
Norway 1585.76 7.33 0.46% 17:25
Denmark 1568.31 19.79 1.28% 16:59
Iceland 2128.02 1.88 0.09% 15:30
Turkey 11000.26 628.22 6.06% 18:09
Israel 3058.22 -8.26 -0.27% 17:29
Egypt 35165.84 54.02 0.15% 13:16
S. Africa 97295.82 259.24 0.27% 16:59
UAE Dubai 6041.12 10.57 0.18% 09:00
Abu Dhabi 10036.42 22.27 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45884.19 49.97 0.11% 15:59
S&P 500 6615.31 31.02 0.47% 15:59
NASDAQ 22348.75 207.65 0.94% 15:59
NASDAQ 100 24293.78 201.59 0.84% 15:59
NY FANG+ 16250.974 253.91 1.59% 09/15
PHLX Semicon 6059.833 58.09 0.97% 09/15
Upstream Semicon 346.251 3.66 1.07% 09/15
Rus 2000 2405.133 8.07 0.34% 09/15
Rus 1000 3621.1787 16.13 0.45% 09/15
Rus 3000 3766.472 16.60 0.44% 09/15
Rus 3000 growth 3645.2402 32.60 0.90% 09/15
Rus 3000 value 2596.753 -1.70 -0.07% 09/15
Microcap Growth 3121.0725 18.86 0.61% 09/15
NYSE comp. 21394.594 20.29 0.09% 09/15
Gold Bugs 569.013 9.69 1.73% 09/15
Gold & Silver 277.839 4.85 1.78% 09/15
Arca Gold Miner 1965.79 14.74 0.76% 17:09
S&P GSCI Gold 2165.871 19.62 0.91% 13:45
S&P GSCI Gold ER 227.7482 2.06 0.91% 13:44
S&P DJ Silver 388.7206 1.19 0.31% 09/15
FTSE Gold 4378.17 0 0.00% 09/12
Gold Miners Bullish 96.43 0.00 0.00% 09/15
Canada 29431.02 147.20 0.50% 16:01
Brazil 143547 1275 0.90% 16:58
Mexico 62102.13 303.19 0.49% 15:59
Argentina 1748702 -11172 -0.63% 17:04
Chile 9088.53 98.78 1.10% 15:59
Venezuela 1009.46 2.91 0.29% 09/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 1847.03 1.42 0.08% 15:59
Jamaica 318502 542 0.17% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115296 -124 -0.11% 18:44
US Dollar 97.33 -0.03 -0.03% 17:16
Euro Index 117.61 0.25 0.22% 09/15
GB Pound 136.04 0.43 0.32% 09/15
Japanese Yen 67.83 0.11 0.17% 09/15
Aus. Dollar 66.70 0.21 0.32% 09/15
Swiss Franc 125.85 0.33 0.26% 09/15
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2153.00 27.00 1.27% 09/15
Baltic Capesize 3154.00 84.00 2.74% 09/15
Baltic Panamax 2003.00 -3.00 -0.15% 09/15
Baltic Supramax 1493.00 1.00 0.07% 09/15
Baltic Handysize 805.00 1.00 0.12% 09/15
Baltic Clean Tanker 605.00 -9.00 -1.47% 09/15
Baltic Dirty Tanker 1128.00 14.00 1.26% 09/15
VIX 15.69 0.93 6.30% 09/15
VXD 15.33 0.83 5.72% 09/15
VXN 19.12 0.94 5.17% 09/15
NBI BioTech 4739.419 -26.91 -0.56% 09/15
AMEX BioTech 6093.69 39.67 0.66% 09/15
Tran Avg 15575.3 -52.8 -0.34% 15:59
Airlines 65.37 -1.35 -2.02% 09/15
Comp. Tech 14901.68 168.20 1.14% 09/15
Disk Drives 788.32 28.93 3.81% 09/15
Hardware 3205.25 77.94 2.49% 09/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13821.447 7.25 0.05% 09/15
NASDAQ Banks 151.30 -0.12 -0.08% 09/15
NASDAQ Insurance 15294.00 -319.58 -2.05% 09/15
Broker Dealer 1041.32 -10.55 -1.00% 09/15
EPRA/NA. AU 1058.63 1.55 0.15% 19:14
EPRA/NA. JP 3724.58 0.00 0.00% 09/12
TSE REIT 1948.14 21.37 1.11% 09/12
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.91 -1.94 -0.48% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.47 3.75 1.24% 09/15
Rogers Comm 4071.53 -0.67 -0.02% 19:54
Rogers Metals 3969.73 2.63 0.07% 19:55
Rogers Energy 448.29 -0.48 -0.11% 19:54
Rogers Agri. 1317.18 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.4609 2.59 0.94% 15:10
GSCI Prec Metal 371.4059 3.24 0.88% 13:45
GSCI Ind Metal 217.858 1.48 0.68% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.60884 0.21 0.54% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.75 -3.41 -0.37% 09/15
NYSE Energy 13885.88 31.78 0.23% 09/15
AMEX Oil 1872.53 -2.68 -0.14% 09/15
Oil Services 63.832 -0.74 -1.15% 09/15
Basic Material 401.6 1.09 0.27% 09/15
US Mining 184.31 1.22 0.67% 09/15
US Water 2805.31 -35.51 -1.25% 09/15
WH Clean Energy 54.7493 1.54 2.88% 09/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.01 -5.17 -0.73% 09/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.31 0.17 0.02% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3679.7 0.00 0.00% 18:14
Silver 42.663 0.00 0.00% 18:14
Platinum 1411 0.00 0.00% 18:13
Palladium 1207 0.00 0.00% 18:13
Rhodium 7325 0.00 0.00% 09/15
Copper 4.6525 0.0709 1.55% 09/15
Nickel 6.9967 0.0204 0.29% 09/15
Aluminum 1.2264 0.0017 0.14% 09/15
Zinc 1.3507 0.0132 0.98% 09/15
Lead 0.9085 -0.0070 -0.77% 09/15
Tin 34975 277.0000 0.80% 09/12
Iron Ore 105.31 -0.1200 -0.11% 09/15
Lithium 72450 0.0000 0.00% 09/15
Titanium 49.00 0.0000 0.00% 09/15
Steel 3098.00 52.0000 1.71% 09/15
HRC Steel 796.04 -11.0105 -1.36% 09/15
Gold Futures 3717.9 -1.6 -0.04% 18:14
Silver Futures 43.123 -0.067 -0.16% 18:15
Copper Futures 4.7168 -0.0025 -0.05% 18:14
WTI Crude Futr 63.34 0.05 0.08% 18:15
Brent Crude Fut 67.45 -0.01 -0.01% 17:38
Nat Gas Futr 2.998 -0.046 -1.51% 18:15
Heating oil futr 2.3334 0.0042 0.18% 18:14
RBOB Gas Futr 2.0144 0.0021 0.10% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1766 0.0004 0.03% 17:42
GBP-USD 1.3603 -0.0004 -0.03% 17:41
USD-CHF 0.7950 0 0.00% 17:41
USD-JPY 147.37 -0.05 -0.03% 17:40
USD-CNY 7.1195 0 0.00% 17:00
USD-TWD 30.224 0.002 0.01% 17:40
AUD-USD 0.6671 0.0002 0.03% 17:39
NZD-USD 0.5972 -0.0004 -0.07% 17:40
USD-KRW 1385.27 0.2 0.01% 17:39
USD-HKD 7.7799 -0.0003 0.00% 17:39
USD-THB 31.814 0.018 0.06% 17:41
USD-SGD 1.2808 0.0002 0.02% 17:42
USD-PHP 57.200 -0.025 -0.04% 17:40
USD-MYR 4.2090 0 0.00% 17:00
USD-IDR 16415.0 26.5 0.16% 17:39
USD-INR 88.147 0 0.00% 17:00
USD-SEK 9.2795 -0.0016 -0.02% 17:41
USD-RUB 83.0045 0 0.00% 17:00
USD-TRY 41.3307 0.0333 0.08% 17:41
USD-ZAR 17.3786 0.0108 0.06% 17:40
USD-ILS 3.3547 0.002 0.06% 17:39
USD-CAD 1.3780 0.0002 0.01% 17:41
USD-BRL 5.3208 0 0.00% 17:00
USD-MXN 18.3963 0.0236 0.13% 17:41
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels