World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13234.89 26.58 0.20% 17:59
Australia 9151.20 30.30 0.33% 17:04
Nikkei 225 44902.27 134.15 0.30% 15:30
TOPIX 3168.36 7.87 0.25% 15:30
TOPIX 100 2142.45 5.13 0.24% 15:30
TOPIX 500 2469.82 5.71 0.23% 15:30
TOPIX 1000 2996.85 7.03 0.24% 15:30
Korea 3449.62 42.31 1.24% 15:29
Taiwan 25629.64 272.48 1.07% 13:54
Taiwan OTC 259.33 3.51 1.37% 09/16
Shanghai 3861.865 1.36 0.04% 09/16
Shanghai A 4048.2556 1.36 0.03% 09/16
Shanghai B 264.9242 1.71 0.65% 09/16
Shenzhen A 2604.774 19.20 0.74% 09/16
Shenzhen B 1359.5544 9.25 0.69% 09/16
SHSZ 300 4523.337 -9.72 -0.21% 09/16
Shenzhen 13063.974 58.20 0.45% 09/16
SZ SME 7963.813 23.48 0.30% 09/16
Chinext 3087.0396 20.86 0.68% 09/16
China A50 15097.65 -75.82 -0.50% 14:59
Hong Kong 26438.51 -8.05 -0.03% 15:59
HK China Ent 9386.39 1.63 0.02% 16:09
HK Aff Crp 4282.43 -81.80 -1.87% 16:09
Hangseng TECH 6077.66 34.05 0.56% 16:09
HK GEM 19.35 0.13 0.68% 09/16
Vietnam 1680.90 -4.00 -0.24% 14:59
India 82380.69 594.95 0.73% 15:29
Indonesia 7957.70 20.58 0.26% 14:59
Philippines 6148.74 91.31 1.51% 14:50
Malaysia 1600.13 17.28 1.09% 09/12
Thailand 1308.19 8.41 0.65% 16:41
Singapore 4337.74 -0.68 -0.02% 09/16
Pakistan 156378 994 0.64% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5374.25 -66.15 -1.22% 16:38
London 9195.66 -81.37 -0.88% 16:35
Frankfurt 23329.24 -419.62 -1.77% 17:38
Paris 7818.22 -78.71 -1.00% 17:35
Russia 1065.88 0.34 0.03% 18:43
MOEX 2802.77 -7.08 -0.25% 18:43
Poland 105951 -1533 -1.43% 17:05
Czech 2278.55 -14.43 -0.63% 16:24
Austria 4577.95 0.00 0.00% 17:40
Hungary 99877.82 -762.74 -0.76% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20792.15 -39.23 -0.19% 09/15
Belgium 4707.31 -57.19 -1.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.52 -7.61 -0.83% 17:35
Switzerland 12008.12 -136.20 -1.12% 17:35
Ireland 11272.73 -183.28 -1.60% 16:29
Italy 45124.55 -552.30 -1.21% 17:35
Spain 1504.85 -22.48 -1.47% 17:35
Greece 2033.23 -24.33 -1.18% 17:34
Portugal 5082.58 -25.52 -0.50% 16:35
Finland 11050.70 -63.23 -0.57% 18:29
Sweden 2614.20 -23.24 -0.88% 17:30
Norway 1577.62 -8.14 -0.51% 17:25
Denmark 1570.20 3.97 0.25% 16:59
Iceland 2127.35 -0.67 -0.03% 15:30
Turkey 11182.96 182.70 1.66% 18:09
Israel 3054.16 -4.06 -0.13% 17:29
Egypt 34840.82 -325.02 -0.92% 13:16
S. Africa 97499.96 204.14 0.21% 16:59
UAE Dubai 5999.68 -41.44 -0.69% 09:00
Abu Dhabi 10063.62 27.20 0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45757.90 -125.55 -0.27% 15:59
S&P 500 6606.79 -8.49 -0.13% 15:59
NASDAQ 22333.96 -14.79 -0.07% 15:59
NASDAQ 100 24274.25 -19.53 -0.08% 15:59
NY FANG+ 16210.667 -40.31 -0.25% 09/16
PHLX Semicon 6079.224 19.39 0.32% 09/16
Upstream Semicon 349.6645 3.48 1.00% 09/16
Rus 2000 2403.0308 -2.10 -0.09% 09/16
Rus 1000 3616.831 -4.35 -0.12% 09/16
Rus 3000 3762.003 -4.47 -0.12% 09/16
Rus 3000 growth 3639.8027 -5.44 -0.15% 09/16
Rus 3000 value 2594.5552 -2.20 -0.08% 09/16
Microcap Growth 3107.1082 -13.96 -0.45% 09/16
NYSE comp. 21375.19 -19.40 -0.09% 09/16
Gold Bugs 555.7057 -13.31 -2.34% 09/16
Gold & Silver 271.476 -6.36 -2.29% 09/16
Arca Gold Miner 1936.62 -29.17 -1.48% 17:09
S&P GSCI Gold 2168.782 3.55 0.16% 09/16
S&P GSCI Gold ER 228.0543 0.37 0.16% 09/16
S&P DJ Silver 388.3134 -0.41 -0.10% 15:42
FTSE Gold 4386.26 0 0.00% 09/15
Gold Miners Bullish 96.43 0.00 0.00% 09/16
Canada 29315.23 -115.79 -0.39% 16:01
Brazil 144062 515 0.36% 16:58
Mexico 62102.13 303.19 0.49% 09/15
Argentina 1788269 39567 2.26% 17:04
Chile 9066.03 -22.50 -0.25% 15:59
Venezuela 1009.46 2.91 0.29% 09/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 1838.67 -8.36 -0.45% 15:59
Jamaica 317349 -1153 -0.36% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116831 -60 -0.05% 18:44
US Dollar 96.68 0.03 0.03% 17:23
Euro Index 118.64 1.03 0.87% 09/16
GB Pound 136.45 0.44 0.33% 09/16
Japanese Yen 68.26 0.42 0.62% 09/16
Aus. Dollar 66.84 0.13 0.19% 09/16
Swiss Franc 127.21 1.36 1.08% 09/16
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2154.00 1.00 0.05% 09/16
Baltic Capesize 3189.00 35.00 1.11% 09/16
Baltic Panamax 1968.00 -35.00 -1.75% 09/16
Baltic Supramax 1491.00 -2.00 -0.13% 09/16
Baltic Handysize 804.00 -1.00 -0.12% 09/16
Baltic Clean Tanker 609.00 4.00 0.66% 09/16
Baltic Dirty Tanker 1137.00 9.00 0.80% 09/16
VIX 16.36 0.67 4.27% 09/16
VXD 15.96 0.63 4.11% 09/16
VXN 19.57 0.45 2.35% 09/16
NBI BioTech 4741.137 1.72 0.04% 09/16
AMEX BioTech 6129.65 35.95 0.59% 09/16
Tran Avg 15648.0 72.8 0.47% 15:59
Airlines 65.85 0.48 0.73% 09/16
Comp. Tech 14850.99 -50.69 -0.34% 09/16
Disk Drives 791.78 3.45 0.44% 09/16
Hardware 3225.11 19.86 0.62% 09/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13779.976 -41.47 -0.30% 09/16
NASDAQ Banks 150.49 -0.81 -0.54% 09/16
NASDAQ Insurance 15135.69 -158.31 -1.04% 09/16
Broker Dealer 1040.38 -0.94 -0.09% 09/16
EPRA/NA. AU 1059.1 0.47 0.04% 09/16
EPRA/NA. JP 3724.62 0.04 0.00% 09/16
TSE REIT 1956.96 8.82 0.45% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.62 -2.29 -0.57% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.28 1.81 0.59% 09/16
Rogers Comm 4113.7 3.47 0.08% 19:55
Rogers Metals 3967.77 -0.34 -0.01% 19:55
Rogers Energy 457.39 1.01 0.22% 19:50
Rogers Agri. 1326.56 -0.15 -0.01% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.0974 1.65 0.59% 09/16
GSCI Prec Metal 371.7659 0.52 0.14% 09/16
GSCI Ind Metal 217.932 -0.02 -0.01% 09/16
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.73606 0.15 0.38% 09/16
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 937.5 15.75 1.71% 09/16
NYSE Energy 14069.103 183.22 1.32% 09/16
AMEX Oil 1914.41 41.88 2.24% 09/16
Oil Services 65.214 1.38 2.17% 09/16
Basic Material 401.16 -0.17 -0.04% 09/16
US Mining 182.41 -1.90 -1.03% 09/16
US Water 2775.52 -29.79 -1.06% 09/16
WH Clean Energy 55.3378 0.59 1.07% 09/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.94 2.93 0.42% 09/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1083.95 -17.36 -1.58% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3692.7 1.60 0.04% 18:15
Silver 42.649 0.03 0.07% 18:15
Platinum 1408 6.00 0.43% 18:14
Palladium 1200 0.00 0.00% 18:14
Rhodium 7300 0.00 0.00% 09/16
Copper 4.6356 -0.0186 -0.40% 09/16
Nickel 7.0057 0.0091 0.13% 09/16
Aluminum 1.2313 0.0049 0.40% 09/16
Zinc 1.3525 0.0018 0.13% 09/16
Lead 0.9113 0.0027 0.30% 09/16
Tin 34639 -336.0000 -0.96% 09/15
Iron Ore 105.42 0.1100 0.10% 09/16
Lithium 72850 400.0000 0.55% 09/16
Titanium 49.00 0.0000 0.00% 09/16
Steel 3077.00 -21.0000 -0.68% 09/16
HRC Steel 799.04 2.9609 0.37% 09/16
Gold Futures 3729.67 2.12 0.06% 18:14
Silver Futures 42.923 0.047 0.11% 18:14
Copper Futures 4.7 0.0012 0.03% 18:12
WTI Crude Futr 64.6 0.05 0.08% 18:14
Brent Crude Fut 68.51 0.01 0.01% 17:38
Nat Gas Futr 3.123 0.002 0.06% 18:13
Heating oil futr 2.3995 0.0047 0.20% 18:13
RBOB Gas Futr 2.046 0.0031 0.15% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1866 -0.0004 -0.03% 17:41
GBP-USD 1.3656 0.0002 0.01% 17:41
USD-CHF 0.7866 0.0001 0.01% 17:39
USD-JPY 146.55 -0.01 -0.01% 17:41
USD-CNY 7.1145 0 0.00% 17:00
USD-TWD 30.081 0.001 0.00% 17:41
AUD-USD 0.6687 0 0.00% 17:37
NZD-USD 0.5987 0 0.00% 17:41
USD-KRW 1378.65 -0.08 -0.01% 17:39
USD-HKD 7.7831 0.0006 0.01% 17:41
USD-THB 31.718 0.049 0.15% 17:39
USD-SGD 1.2774 0.0006 0.05% 17:42
USD-PHP 57.447 0 0.00% 17:40
USD-MYR 4.2075 0 0.00% 17:00
USD-IDR 16445.0 0 0.00% 17:39
USD-INR 87.914 0 0.00% 17:00
USD-SEK 9.2431 0.007 0.08% 17:41
USD-RUB 84.2856 0 0.00% 17:00
USD-TRY 41.3042 0.0802 0.19% 17:39
USD-ZAR 17.3908 0.0114 0.07% 17:42
USD-ILS 3.3262 -0.0006 -0.02% 17:39
USD-CAD 1.3742 0.0001 0.01% 17:41
USD-BRL 5.3007 0 0.00% 17:00
USD-MXN 18.3246 0.021 0.11% 17:40
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels