World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13231.66 111.63 0.85% 17:59
Australia 9063.50 32.60 0.36% 17:04
Nikkei 225 45019.00 -284.43 -0.63% 15:30
TOPIX 3147.68 -11.19 -0.35% 15:30
TOPIX 100 2132.63 -7.67 -0.36% 15:30
TOPIX 500 2453.56 -9.67 -0.39% 15:30
TOPIX 1000 2977.13 -11.05 -0.37% 15:30
Korea 3445.24 -16.06 -0.46% 15:29
Taiwan 25578.37 -190.99 -0.74% 13:53
Taiwan OTC 263.28 0.83 0.32% 09/19
Shanghai 3820.089 -56.25 -1.45% 09/19
Shanghai A 4004.391 -58.91 -1.45% 09/19
Shanghai B 260.679 -3.41 -1.29% 09/19
Shenzhen A 2586.844 -39.65 -1.51% 09/19
Shenzhen B 1342.213 -18.82 -1.38% 09/19
SHSZ 300 4501.919 3.81 0.08% 09/19
Shenzhen 13070.863 -144.64 -1.09% 09/19
SZ SME 8037.161 16.42 0.20% 09/19
Chinext 3091.0034 -4.85 -0.16% 09/19
China A50 14949.63 -24.94 -0.17% 14:59
Hong Kong 26545.10 0.25 0.00% 15:59
HK China Ent 9472.35 15.83 0.17% 16:08
HK Aff Crp 4126.05 -131.60 -3.09% 16:08
Hangseng TECH 6294.42 23.20 0.37% 16:08
HK GEM 19.81 0.33 1.69% 09/19
Vietnam 1659.21 -5.97 -0.36% 14:45
India 82626.23 -387.73 -0.47% 15:29
Indonesia 8009.26 0.82 0.01% 14:59
Philippines 6264.49 30.87 0.50% 14:50
Malaysia 1598.23 -0.70 -0.04% 16:59
Thailand 1292.72 -4.29 -0.33% 16:45
Singapore 4302.71 -9.91 -0.23% 09/19
Pakistan 157979 26 0.02% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5459.55 2.88 0.05% 16:38
London 9216.67 -11.44 -0.12% 16:35
Frankfurt 23639.41 -35.12 -0.15% 17:38
Paris 7853.59 -1.02 -0.01% 17:35
Russia 1035.64 -22.45 -2.12% 18:43
MOEX 2748.06 -45.52 -1.63% 18:43
Poland 105381 -184 -0.17% 17:05
Czech 2294.03 10.53 0.46% 16:24
Austria 4628.72 -7.15 -0.15% 17:35
Hungary 100099 464 0.47% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20901.70 32.41 0.16% 09/18
Belgium 4709.11 10.72 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.94 -3.36 -0.36% 17:35
Switzerland 12121.17 72.04 0.60% 17:35
Ireland 11176.65 -36.01 -0.32% 16:29
Italy 44934.38 4.73 0.01% 17:35
Spain 1515.84 9.22 0.61% 17:35
Greece 2030.46 3.42 0.17% 17:34
Portugal 5062.26 -19.30 -0.38% 16:35
Finland 10997.36 -14.78 -0.13% 18:29
Sweden 2646.40 11.56 0.44% 17:30
Norway 1562.94 -6.57 -0.42% 17:25
Denmark 1619.40 -17.13 -1.05% 16:59
Iceland 2097.43 -7.66 -0.36% 15:30
Turkey 11294.48 246.37 2.23% 18:09
Israel 3030.36 33.51 1.12% 09/18
Egypt 35403.00 428.16 1.22% 09/18
S. Africa 98714.31 675.84 0.69% 16:59
UAE Dubai 5978.69 -12.42 -0.21% 09/18
Abu Dhabi 10099.06 60.77 0.61% 09/18
  American Market Indices
Index Quote Change Change% Local
United States 46314.57 172.15 0.37% 15:59
S&P 500 6664.39 32.43 0.49% 15:59
NASDAQ 22631.48 160.75 0.72% 15:59
NASDAQ 100 24626.25 171.35 0.70% 15:59
NY FANG+ 16471.508 146.31 0.90% 09/19
PHLX Semicon 6232.245 -45.92 -0.73% 09/19
Upstream Semicon 361.957 0.73 0.20% 09/19
Rus 2000 2448.7688 -18.93 -0.77% 09/19
Rus 1000 3649.2512 15.82 0.44% 09/19
Rus 3000 3797.356 14.47 0.38% 09/19
Rus 3000 growth 3683.437 32.80 0.90% 09/19
Rus 3000 value 2611.4487 -4.96 -0.19% 09/19
Microcap Growth 3208.509 -14.48 -0.45% 09/19
NYSE comp. 21493.967 -10.33 -0.05% 09/19
Gold Bugs 577.673 24.03 4.34% 09/19
Gold & Silver 283.6963 12.88 4.76% 09/19
Arca Gold Miner 2010.36 87.00 4.52% 17:09
S&P GSCI Gold 2157.545 16.01 0.75% 15:34
S&P GSCI Gold ER 226.8728 1.68 0.75% 15:34
S&P DJ Silver 388.6301 7.55 1.98% 15:34
FTSE Gold 4321.69 -22.7 -0.52% 09/18
Gold Miners Bullish 100.00 3.57 3.70% 09/19
Canada 29768.36 314.83 1.07% 16:01
Brazil 145865 366 0.25% 16:58
Mexico 61200.27 -123.68 -0.20% 15:59
Argentina 1683960 -11570 -0.68% 17:04
Chile 9007.14 -58.89 -0.65% 09/17
Venezuela 971.73 -15.89 -1.61% 09/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 1858.13 34.82 1.91% 15:59
Jamaica 318730 1 0.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115543 161 0.14% 18:00
US Dollar 97.65 0.29 0.30% 16:00
Euro Index 117.43 -0.46 -0.39% 09/19
GB Pound 134.71 -0.85 -0.63% 09/19
Japanese Yen 67.57 -0.02 -0.03% 09/19
Aus. Dollar 65.92 -0.22 -0.33% 09/19
Swiss Franc 125.68 -0.64 -0.50% 09/19
SCFI 1198.21 -199.90 -14.30% 09/19
Baltic Dry 2203.00 -2.00 -0.09% 09/19
Baltic Capesize 3437.00 26.00 0.76% 09/19
Baltic Panamax 1845.00 -36.00 -1.91% 09/19
Baltic Supramax 1489.00 -3.00 -0.20% 09/19
Baltic Handysize 815.00 6.00 0.74% 09/19
Baltic Clean Tanker 618.00 -3.00 -0.48% 09/19
Baltic Dirty Tanker 1143.00 -4.00 -0.35% 09/19
VIX 15.45 -0.25 -1.59% 09/19
VXD 15.26 -0.06 -0.39% 15:35
VXN 18.89 0.03 0.16% 15:36
NBI BioTech 4807.449 -29.62 -0.61% 15:50
AMEX BioTech 6237.12 -13.74 -0.22% 09/19
Tran Avg 15610.7 -31.6 -0.20% 15:59
Airlines 65.74 -0.45 -0.68% 09/19
Comp. Tech 15032.40 170.87 1.15% 09/19
Disk Drives 820.33 1.05 0.13% 09/19
Hardware 3321.98 24.58 0.75% 09/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13944.73 45.63 0.33% 15:36
NASDAQ Banks 154.63 0.10 0.07% 09/19
NASDAQ Insurance 15380.63 97.81 0.64% 09/19
Broker Dealer 1060.87 -2.02 -0.19% 09/19
EPRA/NA. AU 1049.63 5.80 0.56% 19:13
EPRA/NA. JP 3707.45 -14.30 -0.38% 09/19
TSE REIT 1930.31 -8.71 -0.45% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.19 -2.03 -0.50% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.99 -2.24 -0.74% 09/19
Rogers Comm 4011.35 -27.84 -0.69% 14:30
Rogers Metals 3930.29 18.82 0.48% 13:25
Rogers Energy 441.86 -6.23 -1.39% 14:30
Rogers Agri. 1291.95 -10.18 -0.78% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.5261 -1.19 -0.43% 15:34
GSCI Prec Metal 370.0275 3.12 0.85% 15:34
GSCI Ind Metal 214.5046 -0.06 -0.03% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.5349 -0.29 -0.78% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 924.99 -11.54 -1.23% 15:36
NYSE Energy 13844.936 -165.46 -1.18% 15:36
AMEX Oil 1878.50 -27.59 -1.45% 09/19
Oil Services 63.68 -1.40 -2.15% 15:50
Basic Material 401.35 3.48 0.87% 15:51
US Mining 188.33 7.87 4.36% 15:51
US Water 2759.22 -1.66 -0.06% 15:50
WH Clean Energy 59.402 0.92 1.57% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.78 -6.47 -0.92% 09/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.89 3.44 0.32% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3686 40.40 1.11% 16:40
Silver 43.128 1.27 3.05% 16:40
Platinum 1414 21.00 1.52% 16:40
Palladium 1174 0.00 0.00% 16:40
Rhodium 7300 100.00 1.48% 09/19
Copper 4.5729 0.0384 0.85% 09/19
Nickel 6.9264 -0.0295 -0.42% 09/19
Aluminum 1.2123 -0.0108 -0.88% 09/19
Zinc 1.3128 -0.0082 -0.62% 09/19
Lead 0.9088 -0.0022 -0.24% 09/19
Tin 33711 -634.0000 -1.85% 09/18
Iron Ore 105.44 0.2000 0.19% 09/19
Lithium 73500 50.0000 0.07% 09/19
Titanium 49.00 0.0000 0.00% 09/19
Steel 3109.00 32.0000 1.04% 09/19
HRC Steel 807.97 8.9990 1.13% 09/19
Gold Futures 3705.8 27.5 0.75% 16:38
Silver Futures 42.952 0.834 1.98% 16:38
Copper Futures 4.628 0.027 0.59% 16:38
WTI Crude Futr 62.68 -0.89 -1.40% 16:38
Brent Crude Fut 66.64 -0.8 -1.19% 16:38
Nat Gas Futr 2.888 -0.051 -1.74% 16:38
Heating oil futr 2.2989 -0.0411 -1.76% 16:38
RBOB Gas Futr 1.9684 -0.043 -2.14% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1747 -0.0041 -0.35% 16:58
GBP-USD 1.3479 -0.0086 -0.63% 16:58
USD-CHF 0.7959 0.0044 0.56% 16:58
USD-JPY 147.99 -0.03 -0.02% 16:58
USD-CNY 7.1160 0.0035 0.05% 12:09
USD-TWD 30.255 0.117 0.39% 16:59
AUD-USD 0.6600 -0.002 -0.30% 16:58
NZD-USD 0.5859 -0.0025 -0.42% 16:57
USD-KRW 1397.45 9.22 0.66% 16:49
USD-HKD 7.7751 -0.003 -0.04% 16:59
USD-THB 31.894 -0.037 -0.12% 16:59
USD-SGD 1.2864 0.0025 0.20% 16:59
USD-PHP 57.105 -0.224 -0.39% 16:59
USD-MYR 4.2095 0.013 0.31% 5:51
USD-IDR 16595.0 101.6 0.62% 16:49
USD-INR 88.116 -0.09 -0.10% 16:49
USD-SEK 9.4272 0.0653 0.70% 16:59
USD-RUB 83.8412 0.4707 0.57% 11:46
USD-TRY 41.4230 0.1025 0.25% 16:59
USD-ZAR 17.3639 0.0118 0.07% 16:59
USD-ILS 3.3348 0.0062 0.19% 16:49
USD-CAD 1.3785 -0.0018 -0.13% 16:58
USD-BRL 5.3267 0.012 0.23% 16:50
USD-MXN 18.4154 0.051 0.28% 16:59
  MSCI Index  2025/09/19
MSCI Value Daily MTD YTD
World 4293.854 0.34% 2.78% 15.80%
AC World 981.755 0.26% 3.17% 16.69%
Zhong Hua 472.593 -0.00% 6.41% 34.66%
Far East 4741.700 -0.24% 1.68% 19.86%
Pacific 3616.982 -0.16% 0.89% 17.91%
Asia Pacific 220.476 -0.36% 4.24% 21.39%
Europe 2480.663 -0.29% 1.28% 23.85%
BRIC 344.761 -0.03% 6.23% 23.07%
EM 1340.909 -0.37% 6.55% 24.68%
EM Lat Am 2526.699 0.08% 5.28% 36.39%
EM EMEA 245.011 0.47% 3.09% 20.00%
USA 6379.542 0.49% 3.28% 13.57%
AUSTRALIA 1006.149 0.12% -2.14% 11.33%
China 87.571 0.03% 7.24% 35.79%
India 1049.488 -0.13% 4.61% 2.48%
Brazil 1577.628 0.01% 5.23% 34.09%
Taiwan 1034.698 -1.55% 8.56% 22.84%
Korea 597.202 -0.89% 10.36% 54.75%
Philippines 424.111 0.64% 2.50% 2.43%
Thailand 345.114 -0.81% 5.53% 1.32%
Malaysia 295.217 -0.45% 1.64% 1.85%
Indonesia 627.552 -0.07% 0.95% -7.63%
Vietnam 600.959 -0.27% -0.32% 47.39%
Frontier Markets 712.079 -0.29% 1.06% 33.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels