World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13148.15 -83.51 -0.63% 17:45
Australia 9102.10 40.90 0.45% 17:04
Nikkei 225 45493.66 447.85 0.99% 15:30
TOPIX 3163.17 15.49 0.49% 15:30
TOPIX 100 2145.57 12.94 0.61% 15:30
TOPIX 500 2466.28 12.72 0.52% 15:30
TOPIX 1000 2991.95 14.82 0.50% 15:30
Korea 3468.65 23.41 0.68% 15:29
Taiwan 25880.60 302.23 1.18% 13:48
Taiwan OTC 266.05 2.77 1.05% 09/22
Shanghai 3828.5764 8.49 0.22% 09/22
Shanghai A 4013.312 8.92 0.22% 09/22
Shanghai B 260.5213 -0.16 -0.06% 09/22
Shenzhen A 2601.285 14.44 0.56% 09/22
Shenzhen B 1347.7874 5.57 0.42% 09/22
SHSZ 300 4522.608 20.69 0.46% 09/22
Shenzhen 13157.974 87.11 0.67% 09/22
SZ SME 8131.9 94.74 1.18% 09/22
Chinext 3107.8872 16.88 0.55% 09/22
China A50 15016.52 66.89 0.45% 14:59
Hong Kong 26344.14 -200.96 -0.76% 15:59
HK China Ent 9370.73 -101.62 -1.07% 16:09
HK Aff Crp 4064.40 -61.65 -1.49% 16:09
Hangseng TECH 6257.91 -36.51 -0.58% 16:09
HK GEM 19.77 -0.04 -0.20% 09/22
Vietnam 1634.45 -24.17 -1.46% 14:59
India 82159.97 -466.26 -0.56% 15:29
Indonesia 8018.59 -32.53 -0.40% 14:59
Philippines 6214.83 -49.66 -0.79% 14:50
Malaysia 1603.34 5.11 0.32% 16:59
Thailand 1282.54 -10.18 -0.79% 16:43
Singapore 4297.37 -5.34 -0.12% 09/22
Pakistan 157835 -202 -0.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5441.85 -16.57 -0.30% 16:38
London 9226.68 10.01 0.11% 16:35
Frankfurt 23527.05 -112.36 -0.48% 17:38
Paris 7830.11 -23.48 -0.30% 17:35
Russia 1027.74 -7.90 -0.76% 18:43
MOEX 2741.06 -7.00 -0.25% 18:43
Poland 105325 -56 -0.05% 17:05
Czech 2303.59 9.56 0.42% 16:24
Austria 4608.87 -19.85 -0.43% 17:35
Hungary 99290.14 -808.91 -0.81% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20648.34 -253.36 -1.21% 09/19
Belgium 4707.56 -1.55 -0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.62 0.68 0.07% 17:35
Switzerland 12123.11 13.44 0.11% 17:35
Ireland 11120.12 -56.53 -0.51% 16:29
Italy 45059.27 124.89 0.28% 17:35
Spain 1498.90 -16.94 -1.12% 17:35
Greece 2042.63 12.17 0.60% 17:34
Portugal 5074.94 12.68 0.25% 16:35
Finland 10977.55 -19.81 -0.18% 18:29
Sweden 2647.62 1.22 0.05% 17:30
Norway 1561.53 -1.41 -0.09% 17:25
Denmark 1601.13 -18.29 -1.13% 16:59
Iceland 2094.68 -2.75 -0.13% 15:30
Turkey 11468.07 173.59 1.54% 18:09
Israel 2982.63 -47.73 -1.58% 09/21
Egypt 35210.70 -36.34 -0.10% 13:16
S. Africa 98704.60 -9.71 -0.01% 16:59
UAE Dubai 6027.15 3.94 0.07% 09:00
Abu Dhabi 10136.66 8.52 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46381.54 66.27 0.14% 09/22
S&P 500 6693.77 29.41 0.44% 15:59
NASDAQ 22788.98 157.50 0.70% 15:59
NASDAQ 100 24761.07 134.83 0.55% 15:59
NY FANG+ 16444.365 -27.13 -0.16% 09/22
PHLX Semicon 6330.1177 97.87 1.57% 09/22
Upstream Semicon 369.184 7.23 2.00% 09/22
Rus 2000 2463.336 14.57 0.59% 09/22
Rus 1000 3663.5193 14.27 0.39% 09/22
Rus 3000 3812.5435 15.19 0.40% 09/22
Rus 3000 growth 3712.535 29.10 0.79% 09/22
Rus 3000 value 2608.365 -3.08 -0.12% 09/22
Microcap Growth 3273.222 64.71 2.02% 09/22
NYSE comp. 21542.473 48.47 0.23% 09/22
Gold Bugs 595.082 17.41 3.01% 09/22
Gold & Silver 291.0685 7.37 2.60% 09/22
Arca Gold Miner 2074.57 64.21 3.19% 17:09
S&P GSCI Gold 2197.892 40.35 1.87% 15:51
S&P GSCI Gold ER 231.1154 4.24 1.87% 15:51
S&P DJ Silver 400.0487 11.42 2.94% 09/22
FTSE Gold 4321.69 0 0.00% 09/18
Gold Miners Bullish 100.00 0.00 0.00% 09/22
Canada 29958.98 190.62 0.64% 16:01
Brazil 145109 -756 -0.52% 16:58
Mexico 62004.11 803.84 1.31% 15:59
Argentina 1811039 127079 7.55% 17:04
Chile 9116.93 109.79 1.22% 15:59
Venezuela 967.57 -4.16 -0.43% 09/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 1871.52 13.39 0.72% 15:59
Jamaica 319199 469 0.15% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112749 -56 -0.05% 18:44
US Dollar 97.34 0.03 0.03% 17:23
Euro Index 118.00 0.53 0.45% 09/22
GB Pound 135.15 0.37 0.27% 09/22
Japanese Yen 67.67 0.08 0.12% 09/22
Aus. Dollar 65.98 0.05 0.08% 09/22
Swiss Franc 126.19 0.51 0.41% 09/22
SCFI 1198.21 -199.90 -14.30% 09/22
Baltic Dry 2172.00 -31.00 -1.41% 09/22
Baltic Capesize 3365.00 -72.00 -2.09% 09/22
Baltic Panamax 1822.00 -23.00 -1.25% 09/22
Baltic Supramax 1486.00 -3.00 -0.20% 09/22
Baltic Handysize 817.00 2.00 0.25% 09/22
Baltic Clean Tanker 620.00 2.00 0.32% 09/22
Baltic Dirty Tanker 1128.00 -15.00 -1.31% 09/22
VIX 16.1 0.65 4.21% 09/22
VXD 15.59 0.61 4.07% 09/22
VXN 19.42 0.68 3.63% 09/22
NBI BioTech 4830.771 23.23 0.48% 09/22
AMEX BioTech 6260.39 23.27 0.37% 09/22
Tran Avg 15610.9 0.3 0.00% 15:59
Airlines 65.58 -0.16 -0.24% 09/22
Comp. Tech 15268.04 235.65 1.57% 09/22
Disk Drives 835.50 15.17 1.85% 09/22
Hardware 3385.63 63.65 1.92% 09/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13914.392 -2.71 -0.02% 09/22
NASDAQ Banks 153.49 -1.14 -0.74% 09/22
NASDAQ Insurance 15374.64 -6.00 -0.04% 09/22
Broker Dealer 1057.99 -2.88 -0.27% 09/22
EPRA/NA. AU 1041.62 -2.21 -0.21% 09/22
EPRA/NA. JP 3690.1 -17.35 -0.47% 09/22
TSE REIT 1925.67 -4.64 -0.24% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.04 0.85 0.21% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.75 -1.24 -0.41% 09/22
Rogers Comm 4007.83 3.48 0.09% 19:54
Rogers Metals 3970.19 8.18 0.21% 19:55
Rogers Energy 439.72 0.22 0.05% 19:54
Rogers Agri. 1286.12 0.51 0.04% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.8717 0.35 0.13% 15:51
GSCI Prec Metal 377.2818 7.25 1.96% 15:51
GSCI Ind Metal 213.4898 -1.01 -0.47% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.108 -0.43 -1.14% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 923.13 -1.22 -0.13% 09/22
NYSE Energy 13862.014 23.91 0.17% 09/22
AMEX Oil 1884.76 6.26 0.33% 09/22
Oil Services 63.7927 0.05 0.08% 09/22
Basic Material 404.25 3.04 0.76% 09/22
US Mining 191.92 3.80 2.02% 09/22
US Water 2752.46 0.27 0.01% 09/22
WH Clean Energy 61.1773 1.81 3.06% 09/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.52 1.74 0.25% 09/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.56 5.67 0.52% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3745 0.00 0.00% 18:14
Silver 44.034 0.00 0.00% 18:15
Platinum 1425 1.00 0.07% 18:15
Palladium 1207 1.00 0.09% 18:15
Rhodium 7300 0.00 0.00% 09/22
Copper 4.5906 0.0177 0.39% 09/22
Nickel 6.8946 -0.0318 -0.46% 09/22
Aluminum 1.2022 -0.0101 -0.84% 09/22
Zinc 1.3162 0.0033 0.25% 09/22
Lead 0.9081 -0.0007 -0.07% 09/22
Tin 34172 461.0000 1.37% 09/19
Iron Ore 105.49 0.0500 0.05% 09/22
Lithium 73850 350.0000 0.48% 09/22
Titanium 49.00 0.0000 0.00% 09/22
Steel 3095.00 -14.0000 -0.45% 09/22
HRC Steel 799.02 -12.9816 -1.60% 09/22
Gold Futures 3778.75 -2.35 -0.06% 18:14
Silver Futures 44.243 -0.072 -0.16% 18:14
Copper Futures 4.6505 -0.0005 -0.01% 18:14
WTI Crude Futr 62.35 0 0.00% 18:10
Brent Crude Fut 66.56 -0.12 -0.18% 17:39
Nat Gas Futr 3.082 -0.01 -0.32% 18:14
Heating oil futr 2.2945 -0.0017 -0.07% 18:13
RBOB Gas Futr 1.9796 0.0003 0.02% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1802 -0.0003 -0.03% 17:49
GBP-USD 1.3515 -0.0002 -0.01% 17:48
USD-CHF 0.7926 -0.0012 -0.15% 17:48
USD-JPY 147.76 0.03 0.02% 17:49
USD-CNY 7.1154 0 0.00% 17:00
USD-TWD 30.239 0.001 0.00% 17:49
AUD-USD 0.6598 -0.0001 -0.02% 17:49
NZD-USD 0.5867 0.0002 0.03% 17:49
USD-KRW 1390.34 -0.62 -0.04% 17:39
USD-HKD 7.7720 0 0.00% 17:48
USD-THB 31.816 0.061 0.19% 17:49
USD-SGD 1.2837 0.0007 0.05% 17:49
USD-PHP 57.015 -0.044 -0.08% 17:48
USD-MYR 4.2050 0 0.00% 17:00
USD-IDR 16610.0 26.7 0.16% 17:39
USD-INR 88.323 0.021 0.02% 17:00
USD-SEK 9.3614 -0.0033 -0.04% 17:49
USD-RUB 83.5180 0 0.00% 17:00
USD-TRY 41.4357 0.0411 0.10% 17:46
USD-ZAR 17.3658 0.0169 0.10% 17:49
USD-ILS 3.3518 0 0.00% 17:00
USD-CAD 1.3821 0.0001 0.01% 17:49
USD-BRL 5.3372 0 0.00% 17:00
USD-MXN 18.3881 0.0133 0.07% 17:49
  MSCI Index  2025/09/22
MSCI Value Daily MTD YTD
World 4309.233 0.36% 3.15% 16.22%
AC World 985.116 0.34% 3.53% 17.09%
Zhong Hua 470.231 -0.50% 5.87% 33.98%
Far East 4759.992 0.39% 2.07% 20.32%
Pacific 3629.433 0.34% 1.24% 18.32%
Asia Pacific 221.041 0.26% 4.51% 21.70%
Europe 2480.529 -0.01% 1.28% 23.85%
BRIC 342.834 -0.56% 5.64% 22.38%
EM 1343.734 0.21% 6.78% 24.94%
EM Lat Am 2528.144 0.06% 5.34% 36.47%
EM EMEA 246.202 0.49% 3.59% 20.59%
USA 6408.115 0.45% 3.74% 14.08%
AUSTRALIA 1008.311 0.21% -1.93% 11.57%
China 87.165 -0.46% 6.75% 35.16%
India 1042.001 -0.71% 3.86% 1.75%
Brazil 1567.102 -0.67% 4.53% 33.20%
Taiwan 1048.395 1.32% 10.00% 24.47%
Korea 605.997 1.47% 11.99% 57.03%
Philippines 420.091 -0.95% 1.53% 1.46%
Thailand 343.645 -0.43% 5.08% 0.89%
Malaysia 296.828 0.55% 2.20% 2.40%
Indonesia 620.160 -1.18% -0.24% -8.72%
Vietnam 589.984 -1.83% -2.14% 44.70%
Frontier Markets 708.259 -0.54% 0.51% 32.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels