World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13121.43 -20.11 -0.15% 17:45
Australia 9137.80 35.70 0.39% 17:04
Nikkei 225 45493.66 447.85 0.99% 09/22
TOPIX 3163.17 15.49 0.49% 09/22
TOPIX 100 2145.57 12.94 0.61% 09/22
TOPIX 500 2466.28 12.72 0.52% 09/22
TOPIX 1000 2991.95 14.82 0.50% 09/22
Korea 3486.19 17.54 0.51% 15:29
Taiwan 26247.37 366.77 1.42% 13:49
Taiwan OTC 265.54 -0.51 -0.19% 09/23
Shanghai 3821.833 1.74 0.05% 09/23
Shanghai A 4006.325 1.93 0.05% 09/23
Shanghai B 259.0549 -1.47 -0.56% 09/23
Shenzhen A 2580.962 -5.88 -0.23% 09/23
Shenzhen B 1339.964 -2.25 -0.17% 09/23
SHSZ 300 4519.778 -2.83 -0.06% 09/23
Shenzhen 13119.817 48.92 0.37% 09/23
SZ SME 8117.3516 -14.55 -0.18% 09/23
Chinext 3114.553 6.67 0.21% 09/23
China A50 15056.41 39.89 0.27% 14:59
Hong Kong 26159.12 -185.02 -0.70% 15:59
HK China Ent 9290.34 -80.39 -0.86% 16:08
HK Aff Crp 4047.00 -17.40 -0.43% 16:08
Hangseng TECH 6167.06 -90.85 -1.45% 16:08
HK GEM 19.7 -0.07 -0.35% 09/23
Vietnam 1635.26 0.81 0.05% 14:59
India 82102.10 -57.87 -0.07% 15:29
Indonesia 8125.20 85.16 1.06% 14:59
Philippines 6118.54 -96.29 -1.55% 14:50
Malaysia 1603.55 0.21 0.01% 16:59
Thailand 1273.20 -9.34 -0.73% 16:43
Singapore 4302.67 5.30 0.12% 09/23
Pakistan 158157 603 0.38% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5476.95 34.90 0.64% 16:38
London 9223.32 -3.36 -0.04% 16:35
Frankfurt 23611.33 84.28 0.36% 17:38
Paris 7872.02 41.91 0.54% 17:35
Russia 1042.63 14.89 1.45% 18:43
MOEX 2758.65 17.59 0.64% 18:43
Poland 105867 542 0.51% 17:05
Czech 2307.52 3.93 0.17% 16:24
Austria 4641.44 32.57 0.71% 17:35
Hungary 98804.66 -485.48 -0.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20779.27 130.93 0.63% 09/22
Belgium 4699.64 -7.92 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 934.66 4.04 0.43% 17:35
Switzerland 12107.02 -19.12 -0.16% 17:35
Ireland 11369.17 249.05 2.24% 16:29
Italy 45090.60 31.33 0.07% 17:35
Spain 1507.66 8.76 0.58% 17:35
Greece 2063.03 20.40 1.00% 17:34
Portugal 5146.11 71.17 1.40% 16:35
Finland 11063.54 85.99 0.78% 18:29
Sweden 2671.13 23.51 0.89% 17:30
Norway 1575.37 13.84 0.89% 17:25
Denmark 1594.45 -6.68 -0.42% 16:59
Iceland 2130.96 36.28 1.73% 15:30
Turkey 11331.75 -136.32 -1.19% 18:09
Israel 2982.63 -47.73 -1.58% 09/21
Egypt 35328.63 117.93 0.33% 13:16
S. Africa 99474.88 770.28 0.78% 16:59
UAE Dubai 5958.85 -68.30 -1.13% 09:00
Abu Dhabi 10109.24 -27.42 -0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46292.78 -88.76 -0.19% 09/23
S&P 500 6656.96 -36.79 -0.55% 15:59
NASDAQ 22573.47 -215.50 -0.95% 15:59
NASDAQ 100 24580.17 -180.91 -0.73% 15:59
NY FANG+ 16216.294 -228.07 -1.39% 09/23
PHLX Semicon 6308.205 -21.91 -0.35% 09/23
Upstream Semicon 369.426 0.56 0.15% 09/23
Rus 2000 2457.513 -5.82 -0.24% 09/23
Rus 1000 3643.3145 -20.20 -0.55% 09/23
Rus 3000 3792.0454 -20.50 -0.54% 09/23
Rus 3000 growth 3673.8215 -38.71 -1.04% 09/23
Rus 3000 value 2610.148 1.78 0.07% 09/23
Microcap Growth 3251.9333 -21.29 -0.65% 09/23
NYSE comp. 21548.215 5.74 0.03% 09/23
Gold Bugs 596.4327 1.35 0.23% 09/23
Gold & Silver 291.9844 0.92 0.31% 09/23
Arca Gold Miner 2083.00 8.43 0.41% 17:09
S&P GSCI Gold 2221.53 23.64 1.08% 09/23
S&P GSCI Gold ER 233.601 2.49 1.08% 09/23
S&P DJ Silver 403.6136 3.56 0.89% 09/23
FTSE Gold 4699.97 0 0.00% 09/22
Gold Miners Bullish 100.00 0.00 0.00% 09/23
Canada 29815.63 -143.35 -0.48% 16:01
Brazil 146425 1316 0.91% 16:58
Mexico 62368.19 364.08 0.59% 15:59
Argentina 1815382 4343 0.24% 17:04
Chile 9146.80 29.87 0.33% 15:59
Venezuela 960.63 -6.94 -0.72% 09/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 1871.46 -0.06 0.00% 15:59
Jamaica 318738 -462 -0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112227 249 0.22% 18:44
US Dollar 97.24 0.01 0.01% 17:23
Euro Index 118.14 0.15 0.13% 09/23
GB Pound 135.24 0.11 0.08% 09/23
Japanese Yen 67.72 0.04 0.05% 09/23
Aus. Dollar 65.97 -0.02 -0.03% 09/23
Swiss Franc 126.34 0.21 0.16% 09/23
SCFI 1198.21 -199.90 -14.30% 09/22
Baltic Dry 2200.00 28.00 1.29% 09/23
Baltic Capesize 3469.00 104.00 3.09% 09/23
Baltic Panamax 1799.00 -23.00 -1.26% 09/23
Baltic Supramax 1486.00 0.00 0.00% 09/23
Baltic Handysize 820.00 3.00 0.37% 09/23
Baltic Clean Tanker 625.00 5.00 0.81% 09/23
Baltic Dirty Tanker 1123.00 -5.00 -0.44% 09/23
VIX 16.64 0.54 3.35% 09/23
VXD 16.3 0.71 4.55% 14:36
VXN 20.25 0.83 4.27% 14:36
NBI BioTech 4812.293 -18.48 -0.38% 14:50
AMEX BioTech 6220.33 -40.06 -0.64% 09/23
Tran Avg 15703.4 92.4 0.59% 15:59
Airlines 65.67 0.09 0.14% 09/23
Comp. Tech 15076.56 -191.49 -1.25% 09/23
Disk Drives 832.42 -3.08 -0.37% 09/23
Hardware 3387.61 1.98 0.06% 09/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13880.535 -33.86 -0.24% 14:36
NASDAQ Banks 153.35 -0.14 -0.09% 09/23
NASDAQ Insurance 15349.93 -24.71 -0.16% 09/23
Broker Dealer 1063.73 5.74 0.54% 09/23
EPRA/NA. AU 1038.18 -3.44 -0.33% 09/23
EPRA/NA. JP 3690.1 0.00 0.00% 09/22
TSE REIT 1925.67 -4.64 -0.24% 09/22
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.07 3.03 0.76% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.75 0.00 0.00% 09/22
Rogers Comm 4050.91 4.17 0.10% 19:55
Rogers Metals 3984.02 -11.91 -0.30% 19:55
Rogers Energy 448.48 1.86 0.42% 19:53
Rogers Agri. 1293.54 0.63 0.05% 19:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.0403 2.17 0.79% 09/23
GSCI Prec Metal 381.2799 4.00 1.06% 09/23
GSCI Ind Metal 213.3974 -0.09 -0.04% 09/23
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2311 0.12 0.33% 09/23
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.27 18.14 1.97% 14:36
NYSE Energy 14100.239 238.23 1.72% 14:36
AMEX Oil 1915.44 30.68 1.63% 09/23
Oil Services 66.1392 2.35 3.68% 14:51
Basic Material 405.54 1.46 0.36% 14:51
US Mining 194.75 2.83 1.47% 14:51
US Water 2786.91 34.45 1.25% 14:50
WH Clean Energy 59.9841 -1.19 -1.95% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.43 10.91 1.56% 09/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.31 4.75 0.43% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3765.2 0.10 0.00% 18:14
Silver 44.177 0.10 0.23% 18:14
Platinum 1485 3.00 0.20% 18:14
Palladium 1240 0.00 0.00% 18:14
Rhodium 7350 0.00 0.00% 09/23
Copper 4.5873 -0.0023 -0.05% 09/23
Nickel 6.9581 0.0635 0.92% 09/23
Aluminum 1.1985 -0.0037 -0.31% 09/23
Zinc 1.3116 -0.0046 -0.35% 09/23
Lead 0.9109 0.0029 0.31% 09/23
Tin 34017 -155.0000 -0.45% 09/22
Iron Ore 105.49 0.0000 0.00% 09/23
Lithium 73850 0.0000 0.00% 09/23
Titanium 49.00 0.0000 0.00% 09/23
Steel 3071.00 -24.0000 -0.78% 09/23
HRC Steel 827.05 -1.9518 -0.24% 09/23
Gold Futures 3795.85 -1.05 -0.03% 18:14
Silver Futures 44.355 0.09 0.20% 18:13
Copper Futures 4.647 0.0065 0.14% 18:14
WTI Crude Futr 63.77 0.12 0.19% 18:14
Brent Crude Fut 67.82 -0.04 -0.06% 17:37
Nat Gas Futr 3.153 0.009 0.29% 18:14
Heating oil futr 2.3465 0.0027 0.12% 18:14
RBOB Gas Futr 2.0089 0.0032 0.16% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 -0.0001 -0.01% 17:56
GBP-USD 1.3525 -0.0004 -0.03% 17:55
USD-CHF 0.7918 -0.0007 -0.09% 17:55
USD-JPY 147.63 -0.04 -0.03% 17:56
USD-CNY 7.1127 0 0.00% 17:00
USD-TWD 30.326 -0.006 -0.02% 17:55
AUD-USD 0.6598 0.0004 0.06% 17:55
NZD-USD 0.5857 -0.0002 -0.03% 17:55
USD-KRW 1393.32 -0.94 -0.07% 17:49
USD-HKD 7.7779 0.0003 0.00% 17:55
USD-THB 31.890 0.03 0.09% 17:49
USD-SGD 1.2849 0.0005 0.04% 17:55
USD-PHP 57.365 -0.05 -0.09% 17:54
USD-MYR 4.2010 0 0.00% 17:00
USD-IDR 16670.0 0 0.00% 17:49
USD-INR 88.825 0 0.00% 17:00
USD-SEK 9.3408 0.007 0.08% 17:55
USD-RUB 83.6671 0 0.00% 17:00
USD-TRY 41.4675 0.0368 0.09% 17:48
USD-ZAR 17.2750 0.0167 0.10% 17:55
USD-ILS 3.3587 0.0082 0.25% 17:42
USD-CAD 1.3837 0.0002 0.01% 17:55
USD-BRL 5.2839 0 0.00% 17:00
USD-MXN 18.3604 0.0021 0.01% 17:55
  MSCI Index  2025/09/23
MSCI Value Daily MTD YTD
World 4293.661 -0.36% 2.78% 15.80%
AC World 982.159 -0.30% 3.21% 16.74%
Zhong Hua 466.048 -0.89% 4.93% 32.79%
Far East 4756.715 -0.07% 2.00% 20.24%
Pacific 3631.683 0.06% 1.30% 18.39%
Asia Pacific 221.211 0.08% 4.59% 21.79%
Europe 2491.440 0.44% 1.72% 24.39%
BRIC 340.720 -0.62% 4.99% 21.62%
EM 1346.545 0.21% 7.00% 25.20%
EM Lat Am 2559.703 1.25% 6.66% 38.17%
EM EMEA 247.175 0.40% 4.00% 21.06%
USA 6371.508 -0.57% 3.15% 13.43%
AUSTRALIA 1014.154 0.58% -1.36% 12.22%
China 86.388 -0.89% 5.80% 33.95%
India 1034.899 -0.68% 3.15% 1.05%
Brazil 1591.750 1.57% 6.17% 35.29%
Taiwan 1068.378 1.91% 12.10% 26.84%
Korea 610.543 0.75% 12.83% 58.21%
Philippines 411.107 -2.14% -0.64% -0.71%
Thailand 342.064 -0.46% 4.60% 0.43%
Malaysia 296.998 0.06% 2.26% 2.46%
Indonesia 623.346 0.51% 0.28% -8.25%
Vietnam 589.740 -0.04% -2.18% 44.64%
Frontier Markets 706.487 -0.25% 0.26% 32.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels