World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13156.00 19.46 0.15% 17:45
Australia 9057.60 -80.20 -0.88% 17:04
Nikkei 225 45630.31 136.65 0.30% 15:30
TOPIX 3170.45 7.28 0.23% 15:30
TOPIX 100 2154.09 8.52 0.40% 15:30
TOPIX 500 2472.15 5.87 0.24% 15:30
TOPIX 1000 2998.92 6.97 0.23% 15:30
Korea 3472.14 -14.05 -0.40% 15:29
Taiwan 26196.73 -50.64 -0.19% 13:52
Taiwan OTC 264.87 -0.67 -0.25% 09/24
Shanghai 3853.642 25.06 0.65% 09/24
Shanghai A 4039.677 26.37 0.66% 09/24
Shanghai B 260.7359 1.68 0.65% 09/24
Shenzhen A 2621.267 19.98 0.77% 09/24
Shenzhen B 1353.97 6.18 0.46% 09/24
SHSZ 300 4566.071 46.29 1.02% 09/24
Shenzhen 13356.143 198.14 1.51% 09/24
SZ SME 8297.009 179.66 2.21% 09/24
Chinext 3185.571 71.02 2.28% 09/24
China A50 15126.67 70.26 0.47% 14:59
Hong Kong 26518.65 359.53 1.37% 15:59
HK China Ent 9442.99 152.65 1.64% 16:08
HK Aff Crp 4045.49 -1.51 -0.04% 16:08
Hangseng TECH 6323.15 156.09 2.53% 16:08
HK GEM 20.41 0.71 3.60% 09/24
Vietnam 1657.46 22.20 1.36% 14:59
India 81715.63 -386.47 -0.47% 15:29
Indonesia 8126.56 1.36 0.02% 14:59
Philippines 6108.72 -9.82 -0.16% 14:50
Malaysia 1599.66 -3.89 -0.24% 16:59
Thailand 1278.41 5.21 0.41% 16:48
Singapore 4290.4 -12.27 -0.29% 09/24
Pakistan 158470 525 0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5466.35 -6.04 -0.11% 16:38
London 9250.43 27.11 0.29% 16:35
Frankfurt 23666.81 55.48 0.23% 17:38
Paris 7827.45 -44.57 -0.57% 17:35
Russia 1021.52 -21.11 -2.02% 18:43
MOEX 2723.58 -35.07 -1.27% 18:43
Poland 106521 654 0.62% 17:05
Czech 2311.44 3.92 0.17% 16:24
Austria 4635.11 -6.33 -0.14% 17:35
Hungary 98376.68 -427.98 -0.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20644.54 -134.73 -0.65% 09/23
Belgium 4681.60 -18.04 -0.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 935.40 0.74 0.08% 17:35
Switzerland 11979.92 -122.69 -1.01% 17:35
Ireland 11411.95 42.78 0.38% 16:29
Italy 45024.68 -65.92 -0.15% 17:35
Spain 1511.80 4.14 0.27% 17:35
Greece 2065.36 2.33 0.11% 17:34
Portugal 5228.68 82.57 1.60% 16:35
Finland 11020.96 -42.58 -0.38% 18:29
Sweden 2645.36 -25.77 -0.96% 17:30
Norway 1585.76 10.39 0.66% 17:25
Denmark 1588.15 -6.30 -0.40% 16:59
Iceland 2116.37 -14.59 -0.68% 15:30
Turkey 11366.93 35.18 0.31% 18:09
Israel 2982.63 -47.73 -1.58% 09/21
Egypt 35949.12 620.49 1.76% 13:16
S. Africa 99474.88 770.28 0.78% 09/23
UAE Dubai 5872.12 -86.73 -1.46% 09:00
Abu Dhabi 9978.14 -131.10 -1.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46121.28 -171.50 -0.37% 09/24
S&P 500 6637.98 -18.94 -0.28% 15:59
NASDAQ 22497.86 -75.62 -0.34% 15:59
NASDAQ 100 24503.57 -76.60 -0.31% 15:59
NY FANG+ 16133.722 -82.57 -0.51% 09/24
PHLX Semicon 6296.996 -11.21 -0.18% 09/24
Upstream Semicon 365.1464 -4.05 -1.10% 09/24
Rus 2000 2434.9797 -22.53 -0.92% 09/24
Rus 1000 3631.195 -12.12 -0.33% 09/24
Rus 3000 3778.454 -13.59 -0.36% 09/24
Rus 3000 growth 3655.2317 -18.59 -0.51% 09/24
Rus 3000 value 2605.1829 -4.97 -0.19% 09/24
Microcap Growth 3208.1172 -43.82 -1.35% 09/24
NYSE comp. 21483.484 -64.73 -0.30% 09/24
Gold Bugs 583.2387 -13.19 -2.21% 09/24
Gold & Silver 282.1639 -9.82 -3.36% 09/24
Arca Gold Miner 2035.00 -48.00 -2.30% 17:09
S&P GSCI Gold 2193.817 -27.71 -1.25% 15:38
S&P GSCI Gold ER 230.687 -2.91 -1.25% 15:38
S&P DJ Silver 399.8496 -3.76 -0.93% 15:38
FTSE Gold 4737.24 0 0.00% 09/23
Gold Miners Bullish 100.00 0.00 0.00% 09/24
Canada 29756.95 -58.68 -0.20% 16:01
Brazil 146492 67 0.05% 16:58
Mexico 61905.95 -462.24 -0.74% 15:59
Argentina 1843318 27937 1.54% 17:04
Chile 9114.79 -32.01 -0.35% 15:59
Venezuela 964.69 -2.88 -0.30% 09/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 1880.71 9.25 0.49% 15:59
Jamaica 318055 -683 -0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113447 -76 -0.07% 18:44
US Dollar 97.87 0.64 0.66% 16:59
Euro Index 117.39 -0.76 -0.64% 09/24
GB Pound 134.48 -0.76 -0.56% 09/24
Japanese Yen 67.15 -0.59 -0.86% 09/24
Aus. Dollar 65.82 -0.14 -0.21% 09/24
Swiss Franc 125.77 -0.38 -0.30% 09/24
SCFI 1198.21 -199.90 -14.30% 09/22
Baltic Dry 2240.00 40.00 1.82% 09/24
Baltic Capesize 3573.00 104.00 3.00% 09/24
Baltic Panamax 1824.00 25.00 1.39% 09/24
Baltic Supramax 1483.00 -3.00 -0.20% 09/24
Baltic Handysize 824.00 4.00 0.49% 09/24
Baltic Clean Tanker 624.00 -1.00 -0.16% 09/24
Baltic Dirty Tanker 1129.00 6.00 0.53% 09/24
VIX 16.18 -0.46 -2.76% 09/24
VXD 15.82 -0.13 -0.82% 09/24
VXN 19.93 -0.20 -0.99% 09/24
NBI BioTech 4791.995 -13.88 -0.29% 09/24
AMEX BioTech 6158.33 -62.01 -1.00% 09/24
Tran Avg 15684.5 -18.8 -0.12% 15:59
Airlines 64.63 -1.03 -1.57% 09/24
Comp. Tech 15005.17 -71.39 -0.47% 09/24
Disk Drives 814.15 -18.27 -2.19% 09/24
Hardware 3308.99 -78.62 -2.32% 09/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13810.134 -68.30 -0.49% 09/24
NASDAQ Banks 152.73 -0.63 -0.41% 09/24
NASDAQ Insurance 15431.63 81.71 0.53% 09/24
Broker Dealer 1049.87 -13.86 -1.30% 09/24
EPRA/NA. AU 1031.79 -6.39 -0.62% 19:14
EPRA/NA. JP 3695.81 5.71 0.15% 09/24
TSE REIT 1926.64 0.97 0.05% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.25 -3.82 -0.95% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.88 3.00 1.00% 09/24
Rogers Comm 4072.34 -3.59 -0.09% 19:54
Rogers Metals 4008.39 0.13 0.00% 19:54
Rogers Energy 453.82 -1.02 -0.22% 19:54
Rogers Agri. 1289.43 -0.06 0.00% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.9012 1.86 0.67% 15:38
GSCI Prec Metal 376.626 -4.65 -1.22% 15:38
GSCI Ind Metal 217.9467 4.55 2.13% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.3437 0.11 0.30% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.31 12.12 1.29% 09/24
NYSE Energy 14231.558 160.35 1.14% 09/24
AMEX Oil 1941.80 26.35 1.38% 09/24
Oil Services 66.6631 0.63 0.96% 09/24
Basic Material 401.85 -3.23 -0.80% 09/24
US Mining 189.44 -4.20 -2.17% 09/24
US Water 2788.31 -5.58 -0.20% 09/24
WH Clean Energy 60.8393 1.05 1.76% 09/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 720.53 11.10 1.56% 09/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1104.93 5.62 0.51% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3741.9 4.70 0.13% 18:13
Silver 43.957 0.00 0.00% 18:13
Platinum 1479 1.00 0.07% 18:13
Palladium 1228 0.00 0.00% 18:13
Rhodium 7475 0.00 0.00% 09/24
Copper 4.7580 0.1773 3.87% 09/24
Nickel 7.0012 0.0431 0.62% 09/24
Aluminum 1.2047 0.0063 0.52% 09/24
Zinc 1.3305 0.0190 1.45% 09/24
Lead 0.9095 -0.0014 -0.15% 09/24
Tin 34302 285.0000 0.84% 09/23
Iron Ore 105.54 0.0500 0.05% 09/24
Lithium 73850 0.0000 0.00% 09/24
Titanium 49.00 0.0000 0.00% 09/24
Steel 3086.00 15.0000 0.49% 09/24
HRC Steel 817.01 -10.9860 -1.33% 09/24
Gold Futures 3772.25 3.8 0.10% 18:15
Silver Futures 44.16 0.04 0.09% 18:15
Copper Futures 4.8185 -0.0093 -0.19% 18:15
WTI Crude Futr 64.78 -0.05 -0.08% 18:15
Brent Crude Fut 69.07 1.44 2.13% 17:39
Nat Gas Futr 3.154 0.004 0.13% 18:14
Heating oil futr 2.3736 -0.0003 -0.01% 18:15
RBOB Gas Futr 2.0127 -0.0016 -0.08% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1740 0.0002 0.02% 17:49
GBP-USD 1.3452 0.0003 0.02% 17:49
USD-CHF 0.7953 0 0.00% 17:50
USD-JPY 148.82 -0.07 -0.05% 17:49
USD-CNY 7.1328 0 0.00% 17:00
USD-TWD 30.390 -0.02 -0.07% 17:49
AUD-USD 0.6586 0.0002 0.03% 17:49
NZD-USD 0.5817 0.0001 0.02% 17:50
USD-KRW 1404.79 -0.08 -0.01% 17:39
USD-HKD 7.7788 0.0001 0.00% 17:50
USD-THB 32.120 -0.005 -0.02% 17:49
USD-SGD 1.2890 0.0003 0.02% 17:50
USD-PHP 57.910 -0.001 0.00% 17:48
USD-MYR 4.2100 0 0.00% 17:00
USD-IDR 16680.0 35 0.21% 17:39
USD-INR 88.797 0 0.00% 17:00
USD-SEK 9.4148 0.0096 0.10% 17:50
USD-RUB 84.3785 0 0.00% 17:00
USD-TRY 41.4951 0.0164 0.04% 17:48
USD-ZAR 17.3476 -0.0041 -0.02% 17:50
USD-ILS 3.3530 -0.0008 -0.02% 17:49
USD-CAD 1.3901 0.0005 0.04% 17:49
USD-BRL 5.3302 0 0.00% 17:00
USD-MXN 18.4374 0.0079 0.04% 17:49
  MSCI Index  2025/09/24
MSCI Value Daily MTD YTD
World 4277.346 -0.38% 2.38% 15.36%
AC World 979.252 -0.30% 2.91% 16.39%
Zhong Hua 473.773 1.66% 6.67% 34.99%
Far East 4744.142 -0.26% 1.73% 19.92%
Pacific 3614.243 -0.48% 0.82% 17.83%
Asia Pacific 221.217 0.00% 4.59% 21.80%
Europe 2475.985 -0.62% 1.09% 23.62%
BRIC 343.900 0.93% 5.97% 22.76%
EM 1351.913 0.40% 7.43% 25.70%
EM Lat Am 2549.589 -0.40% 6.24% 37.62%
EM EMEA 249.231 0.83% 4.86% 22.07%
USA 6352.130 -0.30% 2.84% 13.08%
AUSTRALIA 1000.743 -1.32% -2.67% 10.74%
China 88.009 1.88% 7.78% 36.47%
India 1029.103 -0.56% 2.58% 0.49%
Brazil 1587.987 -0.24% 5.92% 34.97%
Taiwan 1064.362 -0.38% 11.67% 26.36%
Korea 607.098 -0.56% 12.19% 57.32%
Philippines 409.497 -0.39% -1.03% -1.10%
Thailand 340.710 -0.40% 4.18% 0.03%
Malaysia 295.626 -0.46% 1.79% 1.99%
Indonesia 622.429 -0.15% 0.13% -8.39%
Vietnam 597.522 1.32% -0.89% 46.55%
Frontier Markets 708.986 0.35% 0.62% 33.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels