World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13144.80 -36.51 -0.28% 17:45
Australia 9063.40 5.80 0.06% 17:04
Nikkei 225 45754.93 124.62 0.27% 15:30
TOPIX 3185.35 14.90 0.47% 15:30
TOPIX 100 2163.48 9.39 0.44% 15:30
TOPIX 500 2483.93 11.78 0.48% 15:30
TOPIX 1000 3013.13 14.21 0.47% 15:30
Korea 3471.11 -1.03 -0.03% 15:29
Taiwan 26023.85 -172.88 -0.66% 13:53
Taiwan OTC 263.13 -1.74 -0.66% 09/25
Shanghai 3853.302 31.47 0.82% 09/25
Shanghai A 4039.296 32.97 0.82% 09/25
Shanghai B 260.9674 0.23 0.09% 09/25
Shenzhen A 2625.232 44.27 1.72% 09/25
Shenzhen B 1349.95 9.99 0.75% 09/25
SHSZ 300 4593.487 27.42 0.60% 09/25
Shenzhen 13445.896 326.10 2.49% 09/25
SZ SME 8332.395 35.39 0.43% 09/25
Chinext 3235.765 50.19 1.58% 09/25
China A50 15215.63 88.96 0.59% 14:59
Hong Kong 26484.68 -33.97 -0.13% 15:59
HK China Ent 9444.22 1.23 0.01% 16:08
HK Aff Crp 3992.54 -52.95 -1.31% 16:08
Hangseng TECH 6379.19 56.04 0.89% 16:08
HK GEM 20.3 -0.11 -0.54% 09/25
Vietnam 1666.09 8.63 0.52% 14:59
India 81159.68 -555.95 -0.68% 15:29
Indonesia 8040.67 -85.89 -1.06% 14:59
Philippines 6042.28 -66.44 -1.09% 14:50
Malaysia 1598.47 -1.19 -0.07% 16:59
Thailand 1288.26 9.85 0.77% 16:50
Singapore 4273.86 -16.54 -0.39% 09/25
Pakistan 159509 1272 0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5448.25 -16.31 -0.30% 16:38
London 9213.98 -36.45 -0.39% 16:35
Frankfurt 23534.83 -131.98 -0.56% 17:38
Paris 7795.42 -32.03 -0.41% 17:35
Russia 1020.60 -0.92 -0.09% 18:43
MOEX 2708.68 -14.90 -0.55% 18:43
Poland 105562 -959 -0.90% 17:05
Czech 2303.98 -7.46 -0.32% 16:24
Austria 4630.31 -4.80 -0.10% 17:35
Hungary 98014.87 -361.81 -0.37% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20764.77 120.23 0.58% 09/24
Belgium 4642.33 -39.27 -0.84% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 934.36 -1.04 -0.11% 17:35
Switzerland 11890.32 -88.51 -0.74% 17:35
Ireland 11447.77 35.82 0.31% 16:29
Italy 44809.05 -215.63 -0.48% 17:35
Spain 1507.30 -4.50 -0.30% 17:35
Greece 2035.21 -30.15 -1.46% 17:34
Portugal 5224.43 -4.25 -0.08% 16:35
Finland 10927.22 -93.74 -0.85% 18:29
Sweden 2623.51 -21.85 -0.83% 17:30
Norway 1581.74 -4.02 -0.25% 17:25
Denmark 1557.61 -30.88 -1.94% 16:59
Iceland 2097.40 -18.97 -0.90% 15:30
Turkey 11377.55 10.62 0.09% 18:09
Israel 3034.83 52.20 1.75% 17:29
Egypt 35671.43 -277.69 -0.77% 13:16
S. Africa 98701.07 -773.81 -0.78% 16:59
UAE Dubai 5816.56 -55.56 -0.95% 09:00
Abu Dhabi 9946.34 -31.80 -0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45947.32 -173.96 -0.38% 15:59
S&P 500 6604.80 -33.17 -0.50% 15:59
NASDAQ 22384.70 -113.16 -0.50% 15:59
NASDAQ 100 24397.31 -106.26 -0.43% 15:59
NY FANG+ 16068.011 -65.71 -0.41% 09/25
PHLX Semicon 6284.673 -12.32 -0.20% 09/25
Upstream Semicon 362.3063 -2.84 -0.78% 09/25
Rus 2000 2411.041 -23.94 -0.98% 09/25
Rus 1000 3611.921 -19.27 -0.53% 09/25
Rus 3000 3757.649 -20.81 -0.55% 09/25
Rus 3000 growth 3632.322 -22.91 -0.63% 09/25
Rus 3000 value 2591.2366 -13.95 -0.54% 09/25
Microcap Growth 3171.242 -36.88 -1.15% 09/25
NYSE comp. 21336.992 -146.49 -0.68% 09/25
Gold Bugs 589.916 6.68 1.14% 09/25
Gold & Silver 284.8553 2.69 0.95% 09/25
Arca Gold Miner 2046.82 11.82 0.58% 17:09
S&P GSCI Gold 2195.564 1.75 0.08% 15:33
S&P GSCI Gold ER 230.8706 0.18 0.08% 15:33
S&P DJ Silver 408.1919 8.34 2.09% 09/25
FTSE Gold 4647 0 0.00% 09/24
Gold Miners Bullish 100.00 0.00 0.00% 09/25
Canada 29731.98 -24.97 -0.08% 16:01
Brazil 145306 -1186 -0.81% 16:58
Mexico 61945.04 39.09 0.06% 15:59
Argentina 1767848 -75470 -4.09% 17:04
Chile 9040.46 -74.33 -0.82% 15:59
Venezuela 1038.18 77.55 8.07% 09/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 1875.73 -4.98 -0.26% 15:59
Jamaica 316086 -1969 -0.62% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109480 203 0.19% 18:44
US Dollar 98.55 0.59 0.61% 17:58
Euro Index 116.62 -0.79 -0.67% 09/25
GB Pound 133.42 -1.06 -0.79% 09/25
Japanese Yen 66.75 -0.41 -0.61% 09/25
Aus. Dollar 65.41 -0.42 -0.64% 09/25
Swiss Franc 125.08 -0.69 -0.55% 09/25
SCFI 1198.21 -199.90 -14.30% 09/22
Baltic Dry 2266.00 26.00 1.16% 09/25
Baltic Capesize 3641.00 68.00 1.90% 09/25
Baltic Panamax 1835.00 11.00 0.60% 09/25
Baltic Supramax 1483.00 0.00 0.00% 09/25
Baltic Handysize 832.00 8.00 0.97% 09/25
Baltic Clean Tanker 630.00 6.00 0.96% 09/25
Baltic Dirty Tanker 1136.00 7.00 0.62% 09/25
VIX 16.74 0.56 3.46% 09/25
VXD 16.38 0.56 3.54% 14:15
VXN 20.86 0.93 4.67% 14:15
NBI BioTech 4709.545 -82.45 -1.72% 14:31
AMEX BioTech 6043.49 -114.84 -1.86% 09/25
Tran Avg 15665.0 -19.6 -0.12% 15:59
Airlines 62.78 -1.85 -2.86% 09/25
Comp. Tech 14987.86 -17.30 -0.12% 09/25
Disk Drives 796.04 -18.11 -2.22% 09/25
Hardware 3262.28 -46.72 -1.41% 09/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13733.17 -76.96 -0.56% 14:16
NASDAQ Banks 153.01 0.29 0.19% 09/25
NASDAQ Insurance 15273.58 -158.05 -1.02% 09/25
Broker Dealer 1049.98 0.11 0.01% 09/25
EPRA/NA. AU 1027.95 -3.84 -0.37% 19:14
EPRA/NA. JP 3707.05 11.24 0.30% 09/25
TSE REIT 1931.23 4.59 0.24% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.19 -1.06 -0.26% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.88 0.00 0.00% 09/24
Rogers Comm 4098.48 8.16 0.20% 19:55
Rogers Metals 4036.57 4.39 0.11% 19:55
Rogers Energy 459.15 2.2 0.48% 19:54
Rogers Agri. 1289.61 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.2645 0.36 0.13% 15:33
GSCI Prec Metal 377.573 0.95 0.25% 15:33
GSCI Ind Metal 217.2647 -0.68 -0.31% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54982 0.21 0.55% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 958.95 7.64 0.80% 14:16
NYSE Energy 14292.574 61.02 0.43% 14:16
AMEX Oil 1959.73 17.93 0.92% 09/25
Oil Services 66.18 -0.48 -0.72% 14:30
Basic Material 401.19 -0.92 -0.23% 14:31
US Mining 190.51 1.07 0.56% 14:31
US Water 2782.59 -5.72 -0.21% 14:30
WH Clean Energy 60.7524 -0.09 -0.14% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 720.95 0.42 0.06% 09/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1097.06 -7.87 -0.71% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3750.8 0.60 0.02% 18:14
Silver 45.139 0.00 0.00% 18:14
Platinum 1537 4.00 0.26% 18:14
Palladium 1282 13.00 1.06% 18:14
Rhodium 7475 0.00 0.00% 09/25
Copper 4.7253 -0.0315 -0.66% 09/25
Nickel 6.9127 -0.0885 -1.26% 09/25
Aluminum 1.2071 0.0023 0.19% 09/25
Zinc 1.3282 -0.0024 -0.18% 09/25
Lead 0.9160 0.0065 0.71% 09/25
Tin 34321 19.0000 0.06% 09/24
Iron Ore 105.54 0.0000 0.00% 09/25
Lithium 73750 -100.0000 -0.14% 09/25
Titanium 49.00 0.0000 0.00% 09/25
Steel 3077.00 -9.0000 -0.29% 09/25
HRC Steel 810.97 -12.0327 -1.46% 09/25
Gold Futures 3781.32 0.82 0.02% 18:13
Silver Futures 45.388 -0.087 -0.19% 18:13
Copper Futures 4.7843 -0.0038 -0.08% 18:13
WTI Crude Futr 65.3 0.08 0.12% 18:13
Brent Crude Fut 69.64 0.33 0.48% 17:39
Nat Gas Futr 3.225 -0.007 -0.22% 18:12
Heating oil futr 2.4277 -0.0006 -0.02% 18:11
RBOB Gas Futr 2.0073 0.0002 0.01% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1665 -0.0002 -0.02% 17:41
GBP-USD 1.3348 -0.0001 -0.01% 17:41
USD-CHF 0.8000 -0.0001 -0.01% 17:41
USD-JPY 149.87 -0.05 -0.03% 17:42
USD-CNY 7.1359 0 0.00% 17:00
USD-TWD 30.557 0.004 0.01% 17:41
AUD-USD 0.6546 0.0004 0.06% 17:41
NZD-USD 0.5769 -0.0002 -0.03% 17:41
USD-KRW 1409.20 0.14 0.01% 17:20
USD-HKD 7.7854 -0.0001 0.00% 17:41
USD-THB 32.251 0.004 0.01% 17:41
USD-SGD 1.2958 0 0.00% 17:41
USD-PHP 58.481 0 0.00% 17:40
USD-MYR 4.2180 0 0.00% 17:00
USD-IDR 16745.0 70 0.42% 17:39
USD-INR 88.799 0 0.00% 17:00
USD-SEK 9.4718 0.0012 0.01% 17:42
USD-RUB 84.8170 0 0.00% 17:00
USD-TRY 41.5732 0.1005 0.24% 17:41
USD-ZAR 17.4698 0.0316 0.18% 17:42
USD-ILS 3.3562 0 0.00% 17:00
USD-CAD 1.3940 0 0.00% 17:41
USD-BRL 5.3619 0 0.00% 17:00
USD-MXN 18.4949 0.012 0.06% 17:41
  MSCI Index  2025/09/25
MSCI Value Daily MTD YTD
World 4252.353 -0.58% 1.79% 14.69%
AC World 973.515 -0.59% 2.31% 15.71%
Zhong Hua 473.774 0.00% 6.67% 34.99%
Far East 4732.801 -0.24% 1.49% 19.63%
Pacific 3604.098 -0.28% 0.53% 17.49%
Asia Pacific 220.416 -0.36% 4.22% 21.35%
Europe 2447.022 -1.17% -0.09% 22.17%
BRIC 342.866 -0.30% 5.65% 22.39%
EM 1343.823 -0.60% 6.78% 24.95%
EM Lat Am 2522.050 -1.08% 5.09% 36.14%
EM EMEA 245.661 -1.43% 3.36% 20.32%
USA 6320.205 -0.50% 2.32% 12.52%
AUSTRALIA 996.620 -0.41% -3.07% 10.28%
China 88.067 0.07% 7.85% 36.56%
India 1022.186 -0.67% 1.89% -0.19%
Brazil 1563.280 -1.56% 4.27% 32.87%
Taiwan 1052.016 -1.16% 10.38% 24.90%
Korea 606.817 -0.05% 12.14% 57.25%
Philippines 400.951 -2.09% -3.10% -3.16%
Thailand 342.090 0.40% 4.60% 0.43%
Malaysia 295.123 -0.17% 1.61% 1.82%
Indonesia 610.807 -1.87% -1.74% -10.10%
Vietnam 602.083 0.76% -0.13% 47.66%
Frontier Markets 708.964 -0.00% 0.61% 33.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels