World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13077.84 -75.95 -0.58% 17:45
Australia 9079.20 15.80 0.17% 17:04
Nikkei 225 45354.99 -399.94 -0.87% 15:30
TOPIX 3187.02 1.67 0.05% 15:30
TOPIX 100 2161.26 -2.22 -0.10% 15:30
TOPIX 500 2484.15 0.22 0.01% 15:30
TOPIX 1000 3014.41 1.28 0.04% 15:30
Korea 3386.05 -85.06 -2.45% 15:29
Taiwan 25580.32 -443.53 -1.70% 13:53
Taiwan OTC 257.03 -6.10 -2.32% 09/26
Shanghai 3828.106 -25.20 -0.65% 09/26
Shanghai A 4012.9192 -26.38 -0.65% 09/26
Shanghai B 260.4905 -0.48 -0.18% 09/26
Shenzhen A 2584.8245 -40.41 -1.54% 09/26
Shenzhen B 1354.3156 4.37 0.32% 09/26
SHSZ 300 4550.049 -43.44 -0.95% 09/26
Shenzhen 13208.996 -236.90 -1.76% 09/26
SZ SME 8177.931 -154.46 -1.85% 09/26
Chinext 3151.53 -84.23 -2.60% 09/26
China A50 15028.07 -187.56 -1.23% 14:59
Hong Kong 26128.20 -356.48 -1.35% 15:59
HK China Ent 9303.1 -141.12 -1.49% 16:08
HK Aff Crp 3996.02 3.48 0.09% 16:08
Hangseng TECH 6195.11 -184.08 -2.89% 16:08
HK GEM 20.1 -0.20 -0.99% 09/26
Vietnam 1660.70 -5.39 -0.32% 14:59
India 80426.46 -733.22 -0.90% 15:29
Indonesia 8099.33 58.67 0.73% 14:59
Philippines 6027.12 -15.16 -0.25% 14:50
Malaysia 1609.05 10.58 0.66% 16:59
Thailand 1278.74 -9.52 -0.74% 16:46
Singapore 4265.98 -7.88 -0.18% 09/26
Pakistan 162241 2961 1.86% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5497.65 52.76 0.97% 16:38
London 9284.83 70.85 0.77% 16:35
Frankfurt 23739.47 204.64 0.87% 17:38
Paris 7870.68 75.26 0.97% 17:35
Russia 1027.06 6.46 0.63% 18:43
MOEX 2725.97 17.29 0.64% 18:43
Poland 106571 1009 0.96% 17:05
Czech 2330.74 26.76 1.16% 16:24
Austria 4654.25 0.00 0.00% 17:40
Hungary 99207.79 1192.92 1.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21057.61 292.84 1.41% 09/25
Belgium 4670.47 28.14 0.61% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 938.35 3.99 0.43% 17:35
Switzerland 11921.04 45.24 0.38% 17:35
Ireland 11492.98 45.21 0.39% 16:29
Italy 45221.82 412.77 0.92% 17:35
Spain 1526.76 19.46 1.29% 17:35
Greece 2031.81 -3.40 -0.17% 17:34
Portugal 5251.60 27.17 0.52% 16:35
Finland 10997.02 69.80 0.64% 18:29
Sweden 2644.62 21.11 0.80% 17:30
Norway 1587.84 6.10 0.39% 17:25
Denmark 1530.34 -27.27 -1.75% 16:59
Iceland 2101.36 3.96 0.19% 15:30
Turkey 11151.20 -226.35 -1.99% 18:09
Israel 3034.83 52.20 1.75% 09/25
Egypt 35671.43 -277.69 -0.77% 09/25
S. Africa 99706.32 1005.25 1.02% 16:59
UAE Dubai 5816.56 -55.56 -0.95% 09/25
Abu Dhabi 9946.34 -31.80 -0.32% 09/25
  American Market Indices
Index Quote Change Change% Local
United States 46247.29 299.97 0.65% 09/26
S&P 500 6643.7 38.98 0.59% 09/26
NASDAQ 22484.07 99.37 0.44% 15:59
NASDAQ 100 24503.85 106.54 0.44% 15:59
NY FANG+ 16137.999 69.99 0.44% 09/26
PHLX Semicon 6305.053 20.38 0.32% 09/26
Upstream Semicon 361.929 -0.69 -0.19% 09/26
Rus 2000 2434.321 23.28 0.97% 09/26
Rus 1000 3634.33 22.41 0.62% 09/26
Rus 3000 3781.528 23.88 0.64% 09/26
Rus 3000 growth 3648.347 16.03 0.44% 09/26
Rus 3000 value 2613.74 22.50 0.87% 09/26
Microcap Growth 3195.882 24.64 0.78% 09/26
NYSE comp. 21477.512 140.52 0.66% 09/26
Gold Bugs 604.461 14.54 2.47% 09/26
Gold & Silver 291.2286 6.37 2.24% 09/26
Arca Gold Miner 2085.57 38.75 1.89% 17:09
S&P GSCI Gold 2217.629 22.07 1.00% 15:43
S&P GSCI Gold ER 233.1909 2.32 1.01% 15:43
S&P DJ Silver 422.1439 13.95 3.42% 15:43
FTSE Gold 4629.85 -17.16 -0.37% 09/25
Gold Miners Bullish 100.00 0.00 0.00% 09/26
Canada 29761.28 29.30 0.10% 16:01
Brazil 145447 140 0.10% 16:58
Mexico 62307.07 362.03 0.58% 15:59
Argentina 1791046 23197 1.31% 17:04
Chile 9023.05 -17.41 -0.19% 15:59
Venezuela 1052.25 87.56 9.08% 09/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 1863.45 -12.28 -0.65% 15:59
Jamaica 320385 4299 1.36% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109541 167 0.15% 18:00
US Dollar 98.15 -0.41 -0.41% 15:58
Euro Index 117.01 0.39 0.33% 09/26
GB Pound 134.04 0.62 0.46% 09/26
Japanese Yen 66.88 0.13 0.20% 09/26
Aus. Dollar 65.48 0.11 0.17% 09/26
Swiss Franc 125.31 0.34 0.28% 09/26
SCFI 1114.52 -83.70 -6.99% 09/26
Baltic Dry 2259.00 -7.00 -0.31% 09/26
Baltic Capesize 3627.00 -14.00 -0.38% 09/26
Baltic Panamax 1832.00 -3.00 -0.16% 09/26
Baltic Supramax 1479.00 -4.00 -0.27% 09/26
Baltic Handysize 841.00 9.00 1.08% 09/26
Baltic Clean Tanker 628.00 -2.00 -0.32% 09/26
Baltic Dirty Tanker 1148.00 12.00 1.06% 09/26
VIX 15.29 -1.45 -8.66% 09/26
VXD 14.93 -1.01 -6.34% 09/26
VXN 19.33 -1.21 -5.89% 09/26
NBI BioTech 4776.547 70.06 1.49% 09/26
AMEX BioTech 6097.83 54.34 0.90% 09/26
Tran Avg 15730.5 65.5 0.42% 15:59
Airlines 63.31 0.53 0.84% 09/26
Comp. Tech 14986.83 -1.03 -0.01% 09/26
Disk Drives 798.14 2.10 0.26% 09/26
Hardware 3256.10 -6.17 -0.19% 09/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13854.355 103.13 0.75% 09/26
NASDAQ Banks 154.15 1.13 0.74% 09/26
NASDAQ Insurance 15445.52 171.94 1.13% 09/26
Broker Dealer 1061.51 11.54 1.10% 09/26
EPRA/NA. AU 1024.71 -3.24 -0.32% 19:13
EPRA/NA. JP 3758.17 51.12 1.38% 09/26
TSE REIT 1943.97 12.74 0.66% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.05 3.86 0.97% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.03 1.68 0.55% 09/26
Rogers Comm 4112.37 22.05 0.54% 14:30
Rogers Metals 4061.16 28.98 0.72% 13:25
Rogers Energy 461.37 4.42 0.97% 14:30
Rogers Agri. 1288.25 -1.6 -0.12% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.5572 1.29 0.46% 15:43
GSCI Prec Metal 382.1614 4.59 1.22% 15:43
GSCI Ind Metal 215.9429 -1.32 -0.61% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.46446 -0.09 -0.23% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 968.62 9.16 0.95% 09/26
NYSE Energy 14398.601 96.91 0.68% 09/26
AMEX Oil 1975.36 15.63 0.80% 09/26
Oil Services 67.3683 1.06 1.60% 09/26
Basic Material 404.09 2.54 0.63% 09/26
US Mining 193.19 2.52 1.32% 09/26
US Water 2805.02 36.07 1.30% 09/26
WH Clean Energy 61.1727 -0.49 -0.79% 09/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 728.22 7.27 1.01% 09/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1114.36 17.30 1.58% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3760.7 10.50 0.28% 16:40
Silver 46.111 0.88 1.95% 16:40
Platinum 1585 52.00 3.41% 16:40
Palladium 1288 19.00 1.55% 16:40
Rhodium 7475 0.00 0.00% 09/26
Copper 4.7111 -0.0097 -0.21% 09/26
Nickel 6.8742 -0.0386 -0.56% 09/26
Aluminum 1.2032 -0.0039 -0.32% 09/26
Zinc 1.3124 -0.0157 -1.18% 09/26
Lead 0.9093 -0.0067 -0.73% 09/26
Tin 34440 119.0000 0.35% 09/25
Iron Ore 105.44 -0.1000 -0.09% 09/26
Lithium 73600 -150.0000 -0.20% 09/26
Titanium 48.50 -0.5000 -1.02% 09/26
Steel 3021.00 -56.0000 -1.82% 09/26
HRC Steel 806.03 -11.9705 -1.46% 09/26
Gold Futures 3809 37.9 1.01% 16:38
Silver Futures 46.656 1.542 3.42% 16:38
Copper Futures 4.772 0.013 0.27% 16:38
WTI Crude Futr 65.72 0.74 1.14% 16:38
Brent Crude Fut 69.67 0.25 0.36% 16:38
Nat Gas Futr 3.206 0.011 0.34% 16:38
Heating oil futr 2.4289 0.0024 0.10% 16:38
RBOB Gas Futr 2.0265 0.0243 1.21% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1701 0.0034 0.29% 16:58
GBP-USD 1.3403 0.0056 0.42% 16:58
USD-CHF 0.7984 -0.0017 -0.21% 16:58
USD-JPY 149.53 -0.33 -0.22% 16:58
USD-CNY 7.1347 -0.0001 0.00% 11:54
USD-TWD 30.476 -0.077 -0.25% 16:59
AUD-USD 0.6550 0.0009 0.14% 16:58
NZD-USD 0.5778 0.0005 0.09% 16:57
USD-KRW 1409.80 0.55 0.04% 16:49
USD-HKD 7.7800 -0.0032 -0.04% 16:59
USD-THB 32.302 0.054 0.17% 16:59
USD-SGD 1.2934 -0.0025 -0.19% 16:59
USD-PHP 58.471 -0.19 -0.33% 16:59
USD-MYR 4.2240 0.0085 0.20% 5:54
USD-IDR 16679.8 -57 -0.34% 16:57
USD-INR 88.698 -0.064 -0.07% 16:45
USD-SEK 9.4195 -0.0467 -0.49% 16:59
USD-RUB 83.6102 -0.4603 -0.55% 11:57
USD-TRY 41.6025 0.1018 0.25% 16:59
USD-ZAR 17.3416 -0.0867 -0.50% 16:59
USD-ILS 3.3544 0.002 0.06% 16:45
USD-CAD 1.3946 0.0004 0.03% 16:58
USD-BRL 5.3451 -0.019 -0.35% 16:50
USD-MXN 18.3769 -0.1052 -0.57% 16:59
  MSCI Index  2025/09/26
MSCI Value Daily MTD YTD
World 4276.227 0.56% 2.36% 15.33%
AC World 976.951 0.35% 2.67% 16.12%
Zhong Hua 467.622 -1.30% 5.29% 33.24%
Far East 4730.866 -0.04% 1.45% 19.59%
Pacific 3603.844 -0.01% 0.53% 17.49%
Asia Pacific 218.234 -0.99% 3.18% 20.15%
Europe 2469.177 0.91% 0.81% 23.28%
BRIC 338.430 -1.29% 4.28% 20.81%
EM 1325.577 -1.36% 5.33% 23.25%
EM Lat Am 2529.021 0.28% 5.38% 36.51%
EM EMEA 247.228 0.64% 4.02% 21.09%
USA 6357.286 0.59% 2.92% 13.18%
AUSTRALIA 998.232 0.16% -2.91% 10.46%
China 86.779 -1.46% 6.27% 34.56%
India 1008.577 -1.33% 0.53% -1.52%
Brazil 1564.117 0.05% 4.33% 32.95%
Taiwan 1031.044 -1.99% 8.18% 22.41%
Korea 585.125 -3.57% 8.13% 51.62%
Philippines 399.318 -0.41% -3.49% -3.56%
Thailand 337.445 -1.36% 3.18% -0.93%
Malaysia 296.385 0.43% 2.05% 2.25%
Indonesia 612.383 0.26% -1.49% -9.87%
Vietnam 600.169 -0.32% -0.45% 47.19%
Frontier Markets 709.138 0.02% 0.64% 33.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels