World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13132.56 20.83 0.16% 17:39
Australia 9148.50 69.30 0.76% 17:04
Nikkei 225 45043.75 -311.24 -0.69% 15:30
TOPIX 3131.57 -55.45 -1.74% 15:30
TOPIX 100 2121.64 -39.62 -1.83% 15:30
TOPIX 500 2440.56 -43.59 -1.75% 15:30
TOPIX 1000 2961.70 -52.71 -1.75% 15:30
Korea 3431.21 45.16 1.33% 15:29
Taiwan 25580.32 -443.53 -1.70% 13:53
Taiwan OTC 257.03 -6.10 -2.32% 09/26
Shanghai 3862.532 34.43 0.90% 09/29
Shanghai A 4049.0676 36.15 0.90% 09/29
Shanghai B 261.1326 0.64 0.25% 09/29
Shenzhen A 2624.2368 39.41 1.52% 09/29
Shenzhen B 1361.2448 6.93 0.51% 09/29
SHSZ 300 4620.053 70.00 1.54% 09/29
Shenzhen 13479.428 270.43 2.05% 09/29
SZ SME 8328.933 151.00 1.85% 09/29
Chinext 3238.012 86.48 2.74% 09/29
China A50 15189.05 160.98 1.07% 14:59
Hong Kong 26622.88 494.68 1.89% 15:59
HK China Ent 9454.12 151.02 1.62% 16:08
HK Aff Crp 4022.25 26.23 0.66% 16:08
Hangseng TECH 6324.25 129.14 2.08% 16:08
HK GEM 20.26 0.16 0.80% 09/29
Vietnam 1666.48 5.78 0.35% 14:59
India 80364.94 -61.52 -0.08% 15:29
Indonesia 8112.23 12.89 0.16% 14:59
Philippines 5997.60 -29.52 -0.49% 14:50
Malaysia 1610.95 1.90 0.12% 16:59
Thailand 1288.07 9.33 0.73% 16:58
Singapore 4269.98 4.00 0.09% 09/29
Pakistan 163863 1606 0.99% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5507.45 7.75 0.14% 16:38
London 9299.84 15.01 0.16% 16:35
Frankfurt 23745.06 5.59 0.02% 17:38
Paris 7880.87 10.19 0.13% 17:35
Russia 1020.36 -6.70 -0.65% 18:43
MOEX 2684.09 -41.88 -1.54% 18:43
Poland 106525 -46 -0.04% 17:05
Czech 2336.61 5.87 0.25% 16:24
Austria 4646.29 -7.96 -0.17% 17:35
Hungary 99257.44 49.65 0.05% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21112.08 54.47 0.26% 09/26
Belgium 4773.12 102.65 2.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 941.73 3.38 0.36% 17:35
Switzerland 12017.98 88.18 0.74% 17:35
Ireland 11443.92 -49.06 -0.43% 16:29
Italy 45138.95 -82.87 -0.18% 17:35
Spain 1522.36 -4.40 -0.29% 17:35
Greece 2034.46 2.65 0.13% 17:34
Portugal 5271.08 19.48 0.37% 16:35
Finland 11031.13 34.11 0.31% 18:29
Sweden 2652.03 7.41 0.28% 17:30
Norway 1583.75 -4.09 -0.26% 17:25
Denmark 1539.61 9.27 0.61% 16:59
Iceland 2107.05 5.69 0.27% 15:30
Turkey 11048.13 -103.07 -0.92% 18:09
Israel 3113.62 -3.13 -0.10% 17:29
Egypt 36391.00 224.92 0.62% 13:16
S. Africa 100292 586 0.59% 16:59
UAE Dubai 5868.64 13.33 0.23% 09:00
Abu Dhabi 9990.93 -8.89 -0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46316.07 68.78 0.15% 09/29
S&P 500 6661.21 17.51 0.26% 09/29
NASDAQ 22591.15 107.09 0.48% 15:59
NASDAQ 100 24611.35 107.51 0.44% 15:59
NY FANG+ 16172.652 34.65 0.21% 09/29
PHLX Semicon 6315.1104 10.06 0.16% 09/29
Upstream Semicon 365.214 3.29 0.91% 09/29
Rus 2000 2435.247 0.93 0.04% 09/29
Rus 1000 3643.762 9.43 0.26% 09/29
Rus 3000 3790.9753 9.45 0.25% 09/29
Rus 3000 growth 3661.442 13.09 0.36% 09/29
Rus 3000 value 2616.6611 2.92 0.11% 09/29
Microcap Growth 3212.0557 16.17 0.51% 09/29
NYSE comp. 21497.55 20.04 0.09% 09/29
Gold Bugs 608.0986 3.64 0.60% 09/29
Gold & Silver 294.2423 3.01 1.03% 09/29
Arca Gold Miner 2112.89 27.32 1.31% 17:09
S&P GSCI Gold 2244.527 26.90 1.21% 15:38
S&P GSCI Gold ER 236.0193 2.83 1.21% 15:38
S&P DJ Silver 425.4012 3.26 0.77% 09/29
FTSE Gold 4712.58 0 0.00% 09/26
Gold Miners Bullish 100.00 0.00 0.00% 09/29
Canada 29971.91 210.63 0.71% 16:01
Brazil 146337 890 0.61% 16:58
Mexico 62610.12 303.05 0.49% 15:59
Argentina 1793185 2139 0.12% 17:04
Chile 8996.57 -26.48 -0.29% 15:59
Venezuela 1082.69 30.44 2.89% 09/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 1874.87 11.42 0.61% 15:05
Jamaica 321078 692 0.22% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 114098 -240 -0.21% 18:43
US Dollar 97.94 -0.01 -0.01% 17:20
Euro Index 117.25 0.23 0.20% 09/29
GB Pound 134.31 0.28 0.21% 09/29
Japanese Yen 67.27 0.38 0.57% 09/29
Aus. Dollar 65.75 0.31 0.47% 09/29
Swiss Franc 125.39 0.01 0.01% 09/29
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 2220.00 -39.00 -1.73% 09/29
Baltic Capesize 3524.00 -103.00 -2.84% 09/29
Baltic Panamax 1818.00 -14.00 -0.76% 09/29
Baltic Supramax 1478.00 -1.00 -0.07% 09/29
Baltic Handysize 850.00 9.00 1.07% 09/29
Baltic Clean Tanker 620.00 -8.00 -1.27% 09/29
Baltic Dirty Tanker 1144.00 -4.00 -0.35% 09/29
VIX 16.12 0.83 5.43% 09/29
VXD 15.6 0.67 4.49% 09/29
VXN 19.87 0.54 2.79% 09/29
NBI BioTech 4832.0923 55.54 1.16% 09/29
AMEX BioTech 6141.85 44.02 0.72% 09/29
Tran Avg 15770.40 39.88 0.25% 09/29
Airlines 63.73 0.42 0.66% 09/29
Comp. Tech 15029.93 43.10 0.29% 09/29
Disk Drives 838.13 39.98 5.01% 09/29
Hardware 3390.42 134.31 4.12% 09/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13873.205 18.85 0.14% 09/29
NASDAQ Banks 154.01 -0.14 -0.09% 09/29
NASDAQ Insurance 15350.04 -95.48 -0.62% 09/29
Broker Dealer 1076.19 14.68 1.38% 09/29
EPRA/NA. AU 1024.57 -0.14 -0.01% 09/29
EPRA/NA. JP 3693.55 -64.62 -1.72% 09/29
TSE REIT 1898.88 -45.09 -2.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.08 0.03 0.01% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.59 -2.44 -0.80% 09/29
Rogers Comm 4074.71 -7.43 -0.18% 19:55
Rogers Metals 4114.29 1 0.02% 19:54
Rogers Energy 448.23 -1.9 -0.42% 19:55
Rogers Agri. 1284.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.6795 -1.88 -0.67% 15:38
GSCI Prec Metal 386.6465 4.49 1.17% 15:38
GSCI Ind Metal 219.3621 3.42 1.58% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.38257 -0.08 -0.22% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.03 -17.59 -1.82% 09/29
NYSE Energy 14141.175 -257.43 -1.79% 09/29
AMEX Oil 1930.00 -45.37 -2.30% 09/29
Oil Services 66.2157 -1.15 -1.71% 09/29
Basic Material 407.27 3.36 0.83% 09/29
US Mining 192.78 -0.41 -0.21% 09/29
US Water 2825.26 20.24 0.72% 09/29
WH Clean Energy 60.795 -0.38 -0.62% 09/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 723.57 -4.65 -0.64% 09/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.47 -2.89 -0.26% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3829.9 0.00 0.00% 18:14
Silver 46.833 0.00 0.00% 18:14
Platinum 1608 0.00 0.00% 18:14
Palladium 1290 1.00 0.08% 18:14
Rhodium 7450 0.00 0.00% 09/29
Copper 4.8480 0.1369 2.91% 09/29
Nickel 6.9513 0.0771 1.12% 09/29
Aluminum 1.2152 0.0120 1.00% 09/29
Zinc 1.3359 0.0234 1.78% 09/29
Lead 0.9069 -0.0024 -0.27% 09/29
Tin 34503 63.0000 0.18% 09/26
Iron Ore 105.35 -0.0900 -0.09% 09/29
Lithium 73550 -50.0000 -0.07% 09/29
Titanium 48.50 0.0000 0.00% 09/29
Steel 3032.00 11.0000 0.36% 09/29
HRC Steel 797.02 -7.9766 -0.99% 09/29
Gold Futures 3858.95 -4.1 -0.11% 17:55
Silver Futures 47.07 -0.04 -0.08% 17:55
Copper Futures 4.8968 -0.0092 -0.19% 17:54
WTI Crude Futr 63.11 -0.05 -0.08% 17:55
Brent Crude Fut 66.77 -2.45 -3.54% 17:39
Nat Gas Futr 3.264 -0.013 -0.40% 17:49
Heating oil futr 2.3323 -0.0026 -0.11% 17:51
RBOB Gas Futr 1.931 -0.0025 -0.13% 17:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1729 0.0001 0.01% 17:42
GBP-USD 1.3430 0 0.00% 17:42
USD-CHF 0.7977 -0.0005 -0.06% 17:41
USD-JPY 148.62 0 0.00% 17:41
USD-CNY 7.1195 0 0.00% 17:00
USD-TWD 30.491 -0.005 -0.02% 17:41
AUD-USD 0.6577 -0.0001 -0.02% 17:41
NZD-USD 0.5777 -0.0002 -0.03% 17:41
USD-KRW 1400.29 0.34 0.02% 17:39
USD-HKD 7.7855 0.0002 0.00% 17:41
USD-THB 32.251 0.025 0.08% 17:40
USD-SGD 1.2914 0.0006 0.05% 17:41
USD-PHP 58.150 0.045 0.08% 17:40
USD-MYR 4.2175 0 0.00% 17:00
USD-IDR 16675.0 -61.7 -0.37% 17:39
USD-INR 88.735 0 0.00% 17:00
USD-SEK 9.4331 0.0073 0.08% 17:41
USD-RUB 83.9420 0 0.00% 17:00
USD-TRY 41.5946 0.0175 0.04% 17:41
USD-ZAR 17.3052 0.0153 0.09% 17:41
USD-ILS 3.2911 0 0.00% 17:00
USD-CAD 1.3916 0.0004 0.03% 17:41
USD-BRL 5.3195 0 0.00% 17:00
USD-MXN 18.3914 0.0118 0.06% 17:41
  MSCI Index  2025/09/29
MSCI Value Daily MTD YTD
World 4288.359 0.28% 2.65% 15.66%
AC World 980.539 0.37% 3.04% 16.55%
Zhong Hua 476.972 2.00% 7.39% 35.90%
Far East 4692.702 -0.81% 0.63% 18.62%
Pacific 3591.389 -0.35% 0.18% 17.08%
Asia Pacific 219.252 0.47% 3.67% 20.71%
Europe 2481.244 0.49% 1.31% 23.88%
BRIC 342.845 1.30% 5.64% 22.38%
EM 1339.714 1.07% 6.46% 24.57%
EM Lat Am 2551.666 0.90% 6.32% 37.73%
EM EMEA 248.787 0.63% 4.68% 21.85%
USA 6374.693 0.27% 3.20% 13.49%
AUSTRALIA 1012.614 1.44% -1.51% 12.05%
China 88.507 1.99% 8.39% 37.24%
India 1009.015 0.04% 0.57% -1.48%
Brazil 1578.819 0.94% 5.31% 34.20%
Taiwan 1031.044 0.00% 8.18% 22.41%
Korea 600.800 2.68% 11.03% 55.69%
Philippines 395.496 -0.96% -4.42% -4.48%
Thailand 341.319 1.15% 4.37% 0.21%
Malaysia 297.570 0.40% 2.45% 2.66%
Indonesia 612.569 0.03% -1.46% -9.84%
Vietnam 604.138 0.66% 0.21% 48.17%
Frontier Markets 710.599 0.21% 0.85% 33.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels