World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13292.36 159.80 1.22% 09/29
Australia 9135.90 -12.60 -0.14% 17:04
Nikkei 225 44932.63 -111.12 -0.25% 15:30
TOPIX 3137.60 6.03 0.19% 15:30
TOPIX 100 2128.04 6.40 0.30% 15:30
TOPIX 500 2446.01 5.45 0.22% 15:30
TOPIX 1000 2967.86 6.16 0.21% 15:30
Korea 3424.60 -6.61 -0.19% 15:29
Taiwan 25820.54 240.22 0.94% 13:49
Taiwan OTC 261.52 4.49 1.75% 09/30
Shanghai 3882.777 54.67 1.43% 09/30
Shanghai A 4070.289 57.37 1.43% 09/30
Shanghai B 261.4502 0.32 0.12% 09/30
Shenzhen A 2635.843 51.02 1.97% 09/30
Shenzhen B 1351.023 -3.30 -0.24% 09/30
SHSZ 300 4640.6934 20.64 0.45% 09/30
Shenzhen 13526.509 317.51 2.40% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 14:59
Hong Kong 26855.56 232.68 0.87% 15:59
HK China Ent 9555.33 101.21 1.07% 16:08
HK Aff Crp 4041.56 19.31 0.48% 16:08
Hangseng TECH 6465.66 141.41 2.24% 16:08
HK GEM 20.71 0.45 2.22% 09/30
Vietnam 1661.70 -4.78 -0.29% 14:59
India 80267.62 -97.32 -0.12% 15:29
Indonesia 8056.14 -67.11 -0.83% 14:59
Philippines 5953.46 -44.14 -0.74% 14:50
Malaysia 1611.88 0.93 0.06% 16:59
Thailand 1274.17 -13.90 -1.08% 16:45
Singapore 4300.16 30.18 0.71% 09/30
Pakistan 165797 1950 1.19% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5526.80 19.95 0.36% 16:38
London 9350.43 50.59 0.54% 16:35
Frankfurt 23880.72 135.66 0.57% 17:38
Paris 7895.94 15.07 0.19% 17:35
Russia 1023.75 3.39 0.33% 18:43
MOEX 2684.60 0.51 0.02% 18:43
Poland 106364 -161 -0.15% 17:05
Czech 2330.42 -6.19 -0.27% 16:24
Austria 4636.01 -10.28 -0.22% 17:35
Hungary 98871.60 -385.84 -0.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21284.69 172.61 0.82% 09/29
Belgium 4820.57 47.45 0.99% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.78 1.05 0.11% 17:35
Switzerland 12094.07 87.36 0.73% 17:35
Ireland 11624.68 180.76 1.58% 16:29
Italy 45320.92 181.97 0.40% 17:35
Spain 1537.03 14.67 0.96% 17:35
Greece 2034.22 -0.24 -0.01% 17:34
Portugal 5243.58 -27.50 -0.52% 16:35
Finland 11019.21 -11.92 -0.11% 18:29
Sweden 2662.80 10.77 0.41% 17:30
Norway 1566.97 -16.78 -1.06% 17:25
Denmark 1522.60 -17.01 -1.10% 16:59
Iceland 2092.67 -14.38 -0.68% 15:30
Turkey 11012.12 -36.01 -0.33% 18:09
Israel 3199.82 86.20 2.77% 17:29
Egypt 36670.08 279.08 0.77% 13:16
S. Africa 100951 659 0.66% 16:59
UAE Dubai 5839.64 -29.00 -0.49% 09:00
Abu Dhabi 10014.60 23.67 0.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46397.83 81.76 0.18% 15:59
S&P 500 6688.44 27.23 0.41% 15:59
NASDAQ 22660.01 68.86 0.30% 09/30
NASDAQ 100 24679.99 68.64 0.28% 15:59
NY FANG+ 16158.042 -14.61 -0.09% 09/30
PHLX Semicon 6369.8223 54.71 0.87% 09/30
Upstream Semicon 367.1567 1.98 0.54% 09/30
Rus 2000 2436.484 2.16 0.09% 09/30
Rus 1000 3655.8552 12.09 0.33% 09/30
Rus 3000 3803.0918 12.12 0.32% 09/30
Rus 3000 growth 3676.2708 14.83 0.40% 09/30
Rus 3000 value 2621.3708 4.71 0.18% 09/30
Microcap Growth 3203.384 -8.67 -0.27% 09/30
NYSE comp. 21564.543 66.99 0.31% 09/30
Gold Bugs 611.201 6.74 1.12% 09/30
Gold & Silver 297.109 2.87 0.97% 09/30
Arca Gold Miner 2129.10 16.21 0.77% 17:09
S&P GSCI Gold 2255.007 10.48 0.47% 09/30
S&P GSCI Gold ER 237.1213 1.10 0.47% 09/30
S&P DJ Silver 421.9991 -3.40 -0.80% 09/30
FTSE Gold 4749.53 0 0.00% 09/29
Gold Miners Bullish 100.00 0.00 0.00% 09/30
Canada 30022.81 50.90 0.17% 16:01
Brazil 146237 -100 -0.07% 16:58
Mexico 62915.57 305.45 0.49% 15:59
Argentina 1773440 -19745 -1.10% 17:04
Chile 8970.68 -25.89 -0.29% 15:59
Venezuela 1086.40 3.71 0.34% 09/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 1872.36 -2.51 -0.13% 15:05
Jamaica 325183 4106 1.28% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 114386 -353 -0.31% 18:04
US Dollar 97.81 -0.01 -0.01% 17:24
Euro Index 117.36 0.09 0.08% 09/30
GB Pound 134.42 0.13 0.10% 09/30
Japanese Yen 67.60 0.32 0.48% 09/30
Aus. Dollar 66.13 0.36 0.55% 09/30
Swiss Franc 125.57 0.22 0.18% 09/30
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 2134.00 -86.00 -3.87% 09/30
Baltic Capesize 3305.00 -219.00 -6.21% 09/30
Baltic Panamax 1776.00 -42.00 -2.31% 09/30
Baltic Supramax 1473.00 -5.00 -0.34% 09/30
Baltic Handysize 856.00 6.00 0.71% 09/30
Baltic Clean Tanker 602.00 -18.00 -2.90% 09/30
Baltic Dirty Tanker 1128.00 -16.00 -1.40% 09/30
VIX 16.28 0.99 6.47% 09/30
VXD 15.7 0.10 0.64% 09/30
VXN 20.0 0.67 3.47% 09/30
NBI BioTech 4879.8965 47.80 0.99% 09/30
AMEX BioTech 6237.60 95.75 1.56% 09/30
Tran Avg 15715.5 -54.9 -0.35% 15:59
Airlines 63.14 -0.59 -0.92% 09/30
Comp. Tech 15133.06 103.13 0.69% 09/30
Disk Drives 847.59 9.47 1.13% 09/30
Hardware 3441.85 51.44 1.52% 09/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13830.528 -42.68 -0.31% 09/30
NASDAQ Banks 152.45 -1.56 -1.01% 09/30
NASDAQ Insurance 15491.13 141.09 0.92% 09/30
Broker Dealer 1066.66 -9.54 -0.89% 09/30
EPRA/NA. AU 1021.41 -3.16 -0.31% 09/30
EPRA/NA. JP 3707.68 14.13 0.38% 09/30
TSE REIT 1908.67 9.79 0.52% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.56 1.48 0.37% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.6 -1.99 -0.66% 09/30
Rogers Comm 4058.71 6.35 0.16% 19:55
Rogers Metals 4110.45 12.38 0.30% 19:55
Rogers Energy 445.95 1.1 0.25% 19:54
Rogers Agri. 1277.67 -0.72 -0.06% 19:50
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.8313 -1.85 -0.66% 09/30
GSCI Prec Metal 388.0174 1.37 0.35% 09/30
GSCI Ind Metal 217.9055 -1.46 -0.66% 09/30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.00448 -0.38 -1.01% 09/30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 940.92 -10.11 -1.06% 09/30
NYSE Energy 14003.573 -137.60 -0.97% 09/30
AMEX Oil 1905.92 -24.08 -1.25% 09/30
Oil Services 65.5961 -0.62 -0.94% 09/30
Basic Material 409.93 2.68 0.66% 09/30
US Mining 193.02 0.24 0.12% 09/30
US Water 2873.08 47.82 1.69% 09/30
WH Clean Energy 60.517 -0.28 -0.46% 09/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 723.49 -0.08 -0.01% 09/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.18 6.71 0.60% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3859.6 0.00 0.00% 18:14
Silver 46.727 0.03 0.07% 18:14
Platinum 1579 0.00 0.00% 18:14
Palladium 1280 0.00 0.00% 18:14
Rhodium 7400 0.00 0.00% 09/30
Copper 4.8284 -0.0274 -0.56% 09/30
Nickel 6.9241 -0.0272 -0.39% 09/30
Aluminum 1.2165 0.0013 0.10% 09/30
Zinc 1.3399 0.0040 0.30% 09/30
Lead 0.9030 -0.0039 -0.43% 09/30
Tin 35490 987.0000 2.86% 09/29
Iron Ore 105.29 -0.0600 -0.06% 09/30
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 09/30
HRC Steel 791.09 -10.9095 -1.36% 09/30
Gold Futures 3886.75 -0.65 -0.02% 18:14
Silver Futures 46.865 0.025 0.05% 18:14
Copper Futures 4.8778 0.0008 0.02% 18:14
WTI Crude Futr 62.49 0.06 0.10% 18:15
Brent Crude Fut 66.15 -0.94 -1.40% 17:39
Nat Gas Futr 3.335 0.003 0.09% 18:14
Heating oil futr 2.3155 -0.0015 -0.06% 18:15
RBOB Gas Futr 1.918 -0.0007 -0.04% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1736 0.0001 0.01% 17:49
GBP-USD 1.3446 -0.0002 -0.01% 17:49
USD-CHF 0.7965 0.0005 0.06% 17:49
USD-JPY 147.90 0.01 0.01% 17:49
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.473 -0.005 -0.02% 17:48
AUD-USD 0.6613 -0.0005 -0.08% 17:49
NZD-USD 0.5797 -0.0005 -0.09% 17:50
USD-KRW 1404.38 0.46 0.03% 17:33
USD-HKD 7.7828 -0.0002 0.00% 17:49
USD-THB 32.476 0.01 0.03% 17:49
USD-SGD 1.2899 -0.0001 -0.01% 17:49
USD-PHP 58.465 0 0.00% 17:48
USD-MYR 4.2110 0 0.00% 17:00
USD-IDR 16670.0 0 0.00% 17:39
USD-INR 88.871 0 0.00% 17:00
USD-SEK 9.4282 0.012 0.13% 17:50
USD-RUB 83.8091 0 0.00% 17:00
USD-TRY 41.5973 0.017 0.04% 17:42
USD-ZAR 17.2699 0.0194 0.11% 17:50
USD-ILS 3.3115 0 0.00% 17:00
USD-CAD 1.3925 0 0.00% 17:49
USD-BRL 5.3202 0 0.00% 17:00
USD-MXN 18.3204 0.0062 0.03% 17:49
  MSCI Index  2025/09/30
MSCI Value Daily MTD YTD
World 4306.704 0.43% 3.09% 16.15%
AC World 984.781 0.43% 3.49% 17.05%
Zhong Hua 481.516 0.95% 8.42% 37.20%
Far East 4730.225 0.80% 1.44% 19.57%
Pacific 3618.540 0.76% 0.94% 17.97%
Asia Pacific 220.599 0.61% 4.30% 21.46%
Europe 2496.527 0.62% 1.93% 24.64%
BRIC 344.954 0.61% 6.29% 23.13%
EM 1346.046 0.47% 6.96% 25.16%
EM Lat Am 2552.357 0.03% 6.35% 37.77%
EM EMEA 250.226 0.58% 5.28% 22.56%
USA 6397.040 0.35% 3.56% 13.88%
AUSTRALIA 1018.406 0.57% -0.95% 12.69%
China 89.444 1.06% 9.54% 38.69%
India 1008.167 -0.08% 0.49% -1.56%
Brazil 1577.424 -0.09% 5.21% 34.08%
Taiwan 1040.407 0.91% 9.16% 23.52%
Korea 597.306 -0.58% 10.38% 54.78%
Philippines 391.513 -1.01% -5.38% -5.44%
Thailand 336.269 -1.48% 2.82% -1.27%
Malaysia 297.949 0.13% 2.58% 2.79%
Indonesia 607.780 -0.78% -2.23% -10.54%
Vietnam 603.135 -0.17% 0.04% 47.92%
Frontier Markets 711.224 0.09% 0.93% 33.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels