World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13433.99 141.63 1.07% 09/30
Australia 9136.60 0.70 0.01% 17:04
Nikkei 225 44556.00 -376.63 -0.84% 15:30
TOPIX 3094.74 -42.86 -1.37% 15:30
TOPIX 100 2100.13 -27.91 -1.31% 15:30
TOPIX 500 2414.69 -31.32 -1.28% 15:30
TOPIX 1000 2928.15 -39.71 -1.34% 15:30
Korea 3455.83 31.23 0.91% 15:29
Taiwan 25982.91 162.37 0.63% 13:58
Taiwan OTC 261.47 -0.05 -0.02% 10/01
Shanghai 3882.777 20.25 0.52% 09/30
Shanghai A 4070.289 21.22 0.52% 09/30
Shanghai B 261.4502 0.32 0.12% 09/30
Shenzhen A 2635.843 11.60 0.44% 09/30
Shenzhen B 1351.023 -10.23 -0.75% 09/30
SHSZ 300 4640.6934 20.64 0.45% 09/30
Shenzhen 13526.509 47.11 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 09/30
Hong Kong 26855.56 232.68 0.87% 09/30
HK China Ent 9555.33 101.21 1.07% 16:08
HK Aff Crp 4041.56 19.31 0.48% 16:08
Hangseng TECH 6465.66 141.41 2.24% 16:08
HK GEM 20.71 0.45 2.22% 09/30
Vietnam 1665.05 3.35 0.20% 14:59
India 80983.31 715.69 0.89% 15:29
Indonesia 8048.34 -12.72 -0.16% 14:59
Philippines 6026.03 72.57 1.22% 14:50
Malaysia 1620.87 8.99 0.56% 16:59
Thailand 1275.03 0.86 0.07% 16:50
Singapore 4323.12 22.96 0.53% 10/01
Pakistan 165902 409 0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5584.55 54.59 0.99% 16:38
London 9446.43 96.00 1.03% 16:35
Frankfurt 24149.45 268.73 1.13% 17:38
Paris 7966.95 71.01 0.90% 17:35
Russia 1022.73 -1.02 -0.10% 18:40
MOEX 2645.83 -38.77 -1.44% 18:40
Poland 107122 758 0.71% 17:05
Czech 2351.76 21.34 0.92% 16:24
Austria 4699.72 63.71 1.37% 17:35
Hungary 99157.11 285.51 0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21337.07 52.38 0.25% 09/30
Belgium 4907.77 87.20 1.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 948.18 5.40 0.57% 17:35
Switzerland 12360.13 250.71 2.07% 17:35
Ireland 11665.15 40.47 0.35% 16:29
Italy 45666.65 345.73 0.76% 17:35
Spain 1541.88 4.85 0.32% 17:35
Greece 2056.38 22.16 1.09% 17:34
Portugal 5306.15 62.57 1.19% 16:35
Finland 11042.94 23.73 0.22% 18:29
Sweden 2677.09 14.29 0.54% 17:30
Norway 1581.84 14.87 0.95% 17:25
Denmark 1586.18 63.58 4.18% 16:59
Iceland 2089.89 -2.78 -0.13% 15:30
Turkey 11220.22 208.10 1.89% 18:09
Israel 3199.82 86.20 2.77% 09/30
Egypt 36769.18 99.10 0.27% 13:16
S. Africa 101697 745 0.74% 16:59
UAE Dubai 5888.48 48.84 0.84% 09:00
Abu Dhabi 10028.46 13.86 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46441.1 43.21 0.09% 10/01
S&P 500 6711.2 22.74 0.34% 10/01
NASDAQ 22755.16 95.15 0.42% 15:59
NASDAQ 100 24800.86 120.88 0.49% 15:59
NY FANG+ 16159.763 1.72 0.01% 10/01
PHLX Semicon 6500.2812 130.46 2.05% 10/01
Upstream Semicon 372.6772 5.21 1.42% 10/01
Rus 2000 2442.3516 5.87 0.24% 10/01
Rus 1000 3667.6648 11.81 0.32% 10/01
Rus 3000 3815.2407 12.15 0.32% 10/01
Rus 3000 growth 3694.8857 18.61 0.51% 10/01
Rus 3000 value 2624.3777 3.01 0.11% 10/01
Microcap Growth 3214.029 10.64 0.33% 10/01
NYSE comp. 21640.0 75.46 0.35% 10/01
Gold Bugs 620.6066 9.41 1.54% 10/01
Gold & Silver 300.757 3.65 1.23% 10/01
Arca Gold Miner 2150.94 21.84 1.03% 17:09
S&P GSCI Gold 2269.155 14.15 0.63% 15:51
S&P GSCI Gold ER 238.609 1.49 0.63% 15:51
S&P DJ Silver 431.4 9.40 2.23% 15:51
FTSE Gold 4783.69 0 0.00% 09/30
Gold Miners Bullish 100.00 0.00 0.00% 10/01
Canada 30107.67 84.86 0.28% 16:01
Brazil 145517 -720 -0.49% 16:58
Mexico 61929.72 -985.85 -1.57% 15:25
Argentina 1764590 -8850 -0.50% 17:00
Chile 8939.08 -31.60 -0.35% 15:59
Venezuela 1082.32 -0.37 -0.03% 09/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 1862.92 -9.44 -0.50% 15:05
Jamaica 325183 4106 1.28% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117732 116 0.10% 18:44
US Dollar 97.74 0 0.00% 17:22
Euro Index 117.28 -0.12 -0.10% 10/01
GB Pound 134.74 0.30 0.22% 10/01
Japanese Yen 67.99 0.40 0.58% 10/01
Aus. Dollar 66.11 -0.01 -0.01% 10/01
Swiss Franc 125.44 -0.14 -0.11% 10/01
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1980.00 -154.00 -7.22% 10/01
Baltic Capesize 2890.00 -415.00 -12.56% 10/01
Baltic Panamax 1725.00 -51.00 -2.87% 10/01
Baltic Supramax 1467.00 -6.00 -0.41% 10/01
Baltic Handysize 860.00 4.00 0.47% 10/01
Baltic Clean Tanker 589.00 -13.00 -2.16% 10/01
Baltic Dirty Tanker 1104.00 -24.00 -2.13% 10/01
VIX 16.29 0.01 0.06% 10/01
VXD 15.64 -0.06 -0.38% 14:35
VXN 19.81 -0.19 -0.95% 14:35
NBI BioTech 5021.5054 141.61 2.90% 14:50
AMEX BioTech 6436.87 199.27 3.19% 10/01
Tran Avg 15653.0 -62.6 -0.40% 15:59
Airlines 61.71 -1.43 -2.26% 10/01
Comp. Tech 15213.13 80.07 0.53% 10/01
Disk Drives 892.36 44.77 5.28% 10/01
Hardware 3574.76 132.91 3.86% 10/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13765.622 -64.91 -0.47% 14:36
NASDAQ Banks 150.25 -2.20 -1.44% 10/01
NASDAQ Insurance 15384.80 -106.33 -0.69% 10/01
Broker Dealer 1043.17 -23.48 -2.20% 10/01
EPRA/NA. AU 1024.45 3.04 0.30% 19:13
EPRA/NA. JP 3653.47 -54.21 -1.46% 10/01
TSE REIT 1897.47 -11.2 -0.59% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.08 0.52 0.13% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.6 0.00 0.00% 09/30
Rogers Comm 4062.38 0.49 0.01% 19:54
Rogers Metals 4127.98 -5.96 -0.14% 19:54
Rogers Energy 444.72 0.18 0.04% 19:54
Rogers Agri. 1280.86 1.24 0.10% 19:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.86 0.03 0.01% 15:51
GSCI Prec Metal 390.9962 2.98 0.77% 15:51
GSCI Ind Metal 219.5365 1.63 0.75% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.09342 0.09 0.24% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 940.63 -0.29 -0.03% 14:51
NYSE Energy 14000.027 -3.55 -0.03% 14:36
AMEX Oil 1902.82 -3.10 -0.16% 10/01
Oil Services 66.8171 1.22 1.86% 14:50
Basic Material 409.83 -0.10 -0.02% 14:51
US Mining 196.41 3.39 1.76% 14:51
US Water 2821.67 -51.41 -1.79% 14:50
WH Clean Energy 63.4111 2.89 4.78% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 725.70 2.21 0.31% 10/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.03 -0.15 -0.01% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3862.1 0.00 0.00% 18:15
Silver 47.233 0.00 0.00% 18:15
Platinum 1565 0.00 0.00% 18:15
Palladium 1279 0.00 0.00% 18:15
Rhodium 7350 0.00 0.00% 10/01
Copper 4.8355 0.0076 0.16% 10/01
Nickel 6.8878 -0.0363 -0.52% 10/01
Aluminum 1.2235 0.0069 0.57% 10/01
Zinc 1.3572 0.0174 1.30% 10/01
Lead 0.9131 0.0101 1.12% 10/01
Tin 35410 -80.0000 -0.23% 09/30
Iron Ore 104.02 -1.2700 -1.21% 10/01
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 795.13 -4.8694 -0.61% 10/01
Gold Futures 3887.8 -4.9 -0.13% 17:50
Silver Futures 47.375 -0.045 -0.09% 17:49
Copper Futures 4.8933 -0.0012 -0.02% 17:48
WTI Crude Futr 61.72 -0.06 -0.10% 17:47
Brent Crude Fut 65.42 -0.61 -0.92% 17:39
Nat Gas Futr 3.451 0.004 0.12% 17:48
Heating oil futr 2.2978 -0.0028 -0.12% 17:50
RBOB Gas Futr 1.8876 -0.0005 -0.03% 17:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1734 0.0002 0.02% 17:49
GBP-USD 1.3486 0.0002 0.01% 17:49
USD-CHF 0.7973 0.0002 0.03% 17:49
USD-JPY 147.09 -0.01 -0.01% 17:49
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.440 -0.002 -0.01% 17:49
AUD-USD 0.6617 -0.0001 -0.02% 17:46
NZD-USD 0.5820 -0.0001 -0.02% 17:48
USD-KRW 1402.89 0.11 0.01% 17:48
USD-HKD 7.7822 0.0002 0.00% 17:49
USD-THB 32.441 -0.016 -0.05% 17:47
USD-SGD 1.2894 0.0003 0.02% 17:50
USD-PHP 58.676 0 0.00% 17:48
USD-MYR 4.2100 0 0.00% 17:00
USD-IDR 16610.0 -31.7 -0.19% 17:39
USD-INR 88.710 0 0.00% 17:00
USD-SEK 9.3943 0.0153 0.16% 17:50
USD-RUB 82.5045 0 0.00% 17:00
USD-TRY 41.6439 0.0339 0.08% 17:45
USD-ZAR 17.2434 -0.0062 -0.04% 17:49
USD-ILS 3.3221 0 0.00% 17:00
USD-CAD 1.3943 0.0004 0.03% 17:49
USD-BRL 5.3321 0 0.00% 17:00
USD-MXN 18.3986 0.0063 0.03% 17:50
  MSCI Index  2025/10/01
MSCI Value Daily MTD YTD
World 4322.701 0.37% 0.37% 16.58%
AC World 988.572 0.38% 0.38% 17.50%
Zhong Hua 481.740 0.05% 0.05% 37.26%
Far East 4703.150 -0.57% -0.57% 18.89%
Pacific 3598.968 -0.54% -0.54% 17.33%
Asia Pacific 220.769 0.08% 0.08% 21.55%
Europe 2525.427 1.16% 1.16% 26.09%
BRIC 345.618 0.19% 0.19% 23.37%
EM 1352.729 0.50% 0.50% 25.78%
EM Lat Am 2523.801 -1.12% -1.12% 36.23%
EM EMEA 252.304 0.83% 0.83% 23.57%
USA 6417.658 0.32% 0.32% 14.25%
AUSTRALIA 1013.646 -0.47% -0.47% 12.16%
China 89.482 0.04% 0.04% 38.75%
India 1017.074 0.88% 0.88% -0.69%
Brazil 1559.085 -1.16% -1.16% 32.52%
Taiwan 1050.078 0.93% 0.93% 24.67%
Korea 604.819 1.26% 1.26% 56.73%
Philippines 398.348 1.75% 1.75% -3.79%
Thailand 338.016 0.52% 0.52% -0.76%
Malaysia 299.983 0.68% 0.68% 3.49%
Indonesia 601.929 -0.96% -0.96% -11.41%
Vietnam 603.775 0.11% 0.11% 48.08%
Frontier Markets 708.028 -0.45% -0.45% 32.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels