World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13489.24 -24.85 -0.18% 17:39
Australia 9280.00 -8.10 -0.09% 16:04
Nikkei 225 47944.76 2175.26 4.75% 15:30
TOPIX 3226.06 96.89 3.10% 15:30
TOPIX 100 2206.33 74.35 3.49% 15:30
TOPIX 500 2520.28 77.94 3.19% 15:30
TOPIX 1000 3053.16 92.48 3.12% 15:30
Korea 3549.21 93.38 2.70% 10/02
Taiwan 26761.06 382.67 1.45% 13:43
Taiwan OTC 263.66 0.72 0.27% 10/03
Shanghai 3882.777 20.25 0.52% 09/30
Shanghai A 4070.289 21.22 0.52% 09/30
Shanghai B 261.45 0.32 0.12% 09/30
Shenzhen A 2635.843 11.60 0.44% 09/30
Shenzhen B 1351.023 -10.22 -0.75% 09/30
SHSZ 300 4640.693 20.64 0.45% 09/30
Shenzhen 13526.509 47.11 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 09/30
Hong Kong 26957.77 -183.15 -0.67% 15:59
HK China Ent 9573.38 -84.96 -0.88% 16:09
HK Aff Crp 3979.44 -22.06 -0.55% 16:09
Hangseng TECH 6550.3 -72.55 -1.10% 16:09
HK GEM 21.91 1.17 5.64% 10/06
Vietnam 1695.50 49.68 3.02% 14:59
India 81790.12 582.95 0.72% 15:29
Indonesia 8139.89 21.59 0.27% 14:59
Philippines 6000.32 -108.54 -1.78% 14:50
Malaysia 1638.09 3.03 0.19% 16:59
Thailand 1285.64 -7.97 -0.62% 16:46
Singapore 4421.71 9.76 0.22% 10/06
Pakistan 168009 -981 -0.58% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5631.25 -20.46 -0.36% 16:38
London 9479.14 -12.11 -0.13% 16:35
Frankfurt 24378.29 -0.51 0.00% 17:38
Paris 7971.78 -109.76 -1.36% 17:35
Russia 1005.22 3.36 0.34% 18:43
MOEX 2648.50 43.95 1.69% 18:43
Poland 107133 -884 -0.82% 17:05
Czech 2378.34 9.56 0.40% 16:24
Austria 4730.14 -26.65 -0.56% 17:35
Hungary 99921.60 -541.36 -0.54% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21536.81 10.03 0.05% 10/03
Belgium 4912.28 -18.15 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.94 5.43 0.56% 17:35
Switzerland 12555.48 48.31 0.39% 17:35
Ireland 11679.29 -53.73 -0.46% 16:29
Italy 45795.70 -124.17 -0.27% 17:35
Spain 1542.21 -3.21 -0.21% 17:35
Greece 2053.08 -23.63 -1.14% 17:34
Portugal 5420.02 50.35 0.94% 16:35
Finland 11021.02 -52.60 -0.48% 18:29
Sweden 2741.29 12.33 0.45% 17:30
Norway 1595.55 9.58 0.60% 17:25
Denmark 1635.78 16.02 0.99% 16:59
Iceland 2132.63 18.06 0.85% 15:30
Turkey 10734.87 -123.65 -1.14% 18:09
Israel 3210.22 10.40 0.33% 10/05
Egypt 37094.80 -116.03 -0.31% 13:16
S. Africa 102817 121 0.12% 16:59
UAE Dubai 5908.05 -9.55 -0.16% 09:00
Abu Dhabi 10063.10 -9.70 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46694.97 -63.31 -0.14% 15:59
S&P 500 6740.28 24.49 0.36% 15:59
NASDAQ 22941.67 161.16 0.71% 15:59
NASDAQ 100 24978.56 193.04 0.78% 15:59
NY FANG+ 16200.074 82.17 0.51% 10/06
PHLX Semicon 6774.061 190.32 2.89% 10/06
Upstream Semicon 389.852 8.34 2.19% 10/06
Rus 2000 2486.3545 10.18 0.41% 10/06
Rus 1000 3685.3867 13.53 0.37% 10/06
Rus 3000 3835.866 14.16 0.37% 10/06
Rus 3000 growth 3711.1548 23.61 0.64% 10/06
Rus 3000 value 2641.4414 2.75 0.10% 10/06
Microcap Growth 3327.461 40.04 1.22% 10/06
NYSE comp. 21765.002 39.60 0.18% 10/06
Gold Bugs 631.628 11.53 1.86% 10/06
Gold & Silver 305.0511 5.12 1.71% 10/06
Arca Gold Miner 2193.21 36.70 1.70% 17:09
S&P GSCI Gold 2315.033 39.24 1.72% 15:43
S&P GSCI Gold ER 243.4332 4.13 1.72% 15:43
S&P DJ Silver 438.3579 4.37 1.01% 15:43
FTSE Gold 4857.42 0 0.00% 10/03
Gold Miners Bullish 100.00 0.00 0.00% 10/06
Canada 30531.88 60.20 0.20% 16:01
Brazil 143608 -593 -0.41% 16:58
Mexico 60404.19 -1580.24 -2.55% 15:59
Argentina 1802570 -2454 -0.14% 17:04
Chile 8832.48 -57.81 -0.65% 15:59
Venezuela 1114.73 56.16 5.31% 10/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 1863.19 1.92 0.10% 15:59
Jamaica 322402 -1097 -0.34% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 124954 -372 -0.30% 18:44
US Dollar 98.11 -0.01 -0.01% 17:23
Euro Index 117.14 -0.14 -0.12% 10/06
GB Pound 134.85 0.08 0.06% 10/06
Japanese Yen 66.52 -1.31 -1.94% 10/06
Aus. Dollar 66.19 0.14 0.21% 10/06
Swiss Franc 125.80 0.06 0.05% 10/06
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1932.00 31.00 1.63% 10/06
Baltic Capesize 2828.00 104.00 3.82% 10/06
Baltic Panamax 1654.00 -8.00 -0.48% 10/06
Baltic Supramax 1443.00 -4.00 -0.28% 10/06
Baltic Handysize 867.00 -1.00 -0.12% 10/06
Baltic Clean Tanker 576.00 -3.00 -0.52% 10/06
Baltic Dirty Tanker 1093.00 6.00 0.55% 10/06
VIX 16.37 -0.28 -1.68% 10/06
VXD 15.85 0.06 0.38% 10/06
VXN 20.4 0.32 1.59% 10/06
NBI BioTech 5062.765 -13.79 -0.27% 10/06
AMEX BioTech 6547.89 -16.32 -0.25% 10/06
Tran Avg 15890.4 49.8 0.31% 15:59
Airlines 63.30 0.21 0.33% 10/06
Comp. Tech 15353.49 103.81 0.68% 10/06
Disk Drives 896.67 -7.59 -0.84% 10/06
Hardware 3566.16 -21.25 -0.59% 10/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13758.242 -35.66 -0.26% 10/06
NASDAQ Banks 150.60 -0.20 -0.13% 10/06
NASDAQ Insurance 15617.73 12.54 0.08% 10/06
Broker Dealer 1044.27 -6.34 -0.60% 10/06
EPRA/NA. AU 1041.52 5.44 0.53% 10/06
EPRA/NA. JP 3773.0 141.47 3.90% 10/06
TSE REIT 1925.61 31.6 1.67% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.74 -3.41 -0.84% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.03 1.67 0.56% 10/06
Rogers Comm 4081.12 0.46 0.01% 19:54
Rogers Metals 4209.65 -1.68 -0.04% 19:55
Rogers Energy 443.65 0.32 0.07% 19:53
Rogers Agri. 1282.62 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.4487 1.96 0.71% 15:43
GSCI Prec Metal 398.7592 6.51 1.66% 15:43
GSCI Ind Metal 223.5256 -0.49 -0.22% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.27483 0.01 0.03% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.05 4.68 0.50% 10/06
NYSE Energy 14067.604 78.50 0.56% 10/06
AMEX Oil 1903.43 12.90 0.68% 10/06
Oil Services 65.798 0.34 0.51% 10/06
Basic Material 414.35 1.08 0.26% 10/06
US Mining 203.19 3.97 1.99% 10/06
US Water 2873.0 31.90 1.12% 10/06
WH Clean Energy 68.7436 2.24 3.36% 10/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 724.79 2.77 0.38% 10/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.62 8.02 0.71% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3972.6 11.40 0.29% 18:14
Silver 48.597 0.03 0.06% 18:14
Platinum 1633 4.00 0.25% 18:14
Palladium 1347 7.00 0.54% 18:14
Rhodium 7325 0.00 0.00% 10/06
Copper 5.0043 -0.0279 -0.55% 10/06
Nickel 7.0148 0.0206 0.29% 10/06
Aluminum 1.2339 0.0041 0.33% 10/06
Zinc 1.3639 -0.0103 -0.75% 10/06
Lead 0.9101 -0.0047 -0.51% 10/06
Tin 37455 567.0000 1.54% 10/03
Iron Ore 104.48 0.1200 0.12% 10/06
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 799.96 -4.0408 -0.50% 10/06
Gold Futures 3994.55 10.15 0.25% 18:14
Silver Futures 48.428 0.028 0.06% 18:14
Copper Futures 5.0518 0.0103 0.20% 18:14
WTI Crude Futr 61.73 0 0.00% 18:13
Brent Crude Fut 65.52 0 0.00% 17:38
Nat Gas Futr 3.387 -0.016 -0.47% 18:10
Heating oil futr 2.2534 0.0018 0.08% 18:13
RBOB Gas Futr 1.9004 0.001 0.05% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1714 0 0.00% 17:49
GBP-USD 1.3482 -0.0005 -0.04% 17:49
USD-CHF 0.7952 -0.0002 -0.03% 17:48
USD-JPY 150.32 -0.06 -0.04% 17:48
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.511 -0.001 0.00% 17:48
AUD-USD 0.6620 0.0003 0.05% 17:49
NZD-USD 0.5839 -0.0003 -0.05% 17:47
USD-KRW 1410.49 -0.19 -0.01% 17:39
USD-HKD 7.7847 0.0003 0.00% 17:49
USD-THB 32.458 0.012 0.04% 17:47
USD-SGD 1.2924 0.0003 0.02% 17:48
USD-PHP 58.310 -0.033 -0.06% 17:48
USD-MYR 4.2175 0 0.00% 17:00
USD-IDR 16555.0 26.6 0.16% 17:39
USD-INR 88.741 0.02 0.02% 17:00
USD-SEK 9.3919 0.0143 0.15% 17:49
USD-RUB 84.2282 0 0.00% 17:00
USD-TRY 41.7225 0.0096 0.02% 17:39
USD-ZAR 17.1954 0.0137 0.08% 17:48
USD-ILS 3.2841 0.0065 0.20% 17:38
USD-CAD 1.3946 0.0002 0.01% 17:48
USD-BRL 5.3101 0 0.00% 17:00
USD-MXN 18.3544 0.0056 0.03% 17:48
  MSCI Index  2025/10/06
MSCI Value Daily MTD YTD
World 4351.883 0.34% 1.05% 17.37%
AC World 996.063 0.29% 1.15% 18.39%
Zhong Hua 483.216 -0.57% 0.35% 37.68%
Far East 4819.438 1.50% 1.89% 21.82%
Pacific 3680.178 1.20% 1.70% 19.97%
Asia Pacific 225.294 0.47% 2.13% 24.04%
Europe 2544.726 -0.22% 1.93% 27.05%
BRIC 347.108 -0.15% 0.62% 23.90%
EM 1372.249 -0.12% 1.95% 27.59%
EM Lat Am 2487.981 -0.67% -2.52% 34.30%
EM EMEA 252.911 0.22% 1.07% 23.87%
USA 6446.744 0.38% 0.78% 14.77%
AUSTRALIA 1028.507 0.07% 0.99% 13.81%
China 89.828 -0.60% 0.43% 39.29%
India 1026.877 0.70% 1.86% 0.27%
Brazil 1540.971 0.12% -2.31% 30.98%
Taiwan 1095.987 0.00% 5.34% 30.12%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 395.689 -2.55% 1.07% -4.43%
Thailand 340.283 -0.84% 1.19% -0.10%
Malaysia 302.524 -0.01% 1.54% 4.37%
Indonesia 603.196 -0.21% -0.75% -11.22%
Vietnam 618.555 3.96% 2.56% 51.70%
Frontier Markets 717.098 1.06% 0.83% 34.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels