World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.29 42.05 0.31% 10/06
Australia 9253.60 -26.40 -0.28% 16:04
Nikkei 225 47950.88 6.12 0.01% 15:30
TOPIX 3227.91 1.85 0.06% 15:30
TOPIX 100 2207.34 1.01 0.05% 15:30
TOPIX 500 2521.81 1.53 0.06% 15:30
TOPIX 1000 3055.16 2.00 0.07% 15:30
Korea 3549.21 93.38 2.70% 10/06
Taiwan 27211.95 450.89 1.68% 13:57
Taiwan OTC 264.85 1.19 0.45% 10/07
Shanghai 3882.777 20.25 0.52% 09/30
Shanghai A 4070.289 21.22 0.52% 09/30
Shanghai B 261.45 0.32 0.12% 09/30
Shenzhen A 2635.843 11.60 0.44% 09/30
Shenzhen B 1351.023 -10.22 -0.75% 09/30
SHSZ 300 4640.693 20.64 0.45% 09/30
Shenzhen 13526.509 47.11 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 09/30
Hong Kong 26957.77 -183.15 -0.67% 10/06
HK China Ent 9573.38 -84.96 -0.88% 16:09
HK Aff Crp 3979.44 -22.06 -0.55% 16:09
Hangseng TECH 6550.3 -72.55 -1.10% 16:09
HK GEM 21.91 1.17 5.64% 10/06
Vietnam 1685.30 -10.20 -0.60% 14:59
India 81926.75 136.63 0.17% 15:29
Indonesia 8162.61 22.72 0.28% 14:59
Philippines 6083.83 83.51 1.39% 14:50
Malaysia 1630.03 -8.06 -0.49% 16:59
Thailand 1305.24 19.60 1.52% 16:44
Singapore 4472.26 50.55 1.14% 10/07
Pakistan 166349 -1404 -0.84% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5610.15 -18.57 -0.33% 16:38
London 9483.58 4.44 0.05% 16:35
Frankfurt 24385.78 7.49 0.03% 17:38
Paris 7974.85 3.07 0.04% 17:35
Russia 1026.02 20.80 2.07% 18:43
MOEX 2668.60 20.10 0.76% 18:43
Poland 107937 804 0.75% 17:05
Czech 2358.83 -19.51 -0.82% 16:24
Austria 4703.24 0.00 0.00% 17:40
Hungary 101346 1424 1.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21536.65 -0.16 -0.00% 10/06
Belgium 4912.33 0.05 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 960.71 -6.23 -0.64% 17:35
Switzerland 12531.43 -19.93 -0.16% 17:35
Ireland 11742.61 63.32 0.54% 16:29
Italy 45713.97 -81.73 -0.18% 17:35
Spain 1538.12 -4.09 -0.27% 17:35
Greece 2069.60 16.52 0.80% 17:34
Portugal 5375.87 -44.15 -0.81% 16:35
Finland 11039.93 18.91 0.17% 18:29
Sweden 2722.12 -19.18 -0.70% 17:30
Norway 1576.02 -19.53 -1.22% 17:25
Denmark 1616.08 -19.65 -1.20% 16:59
Iceland 2154.43 21.80 1.02% 15:30
Turkey 10814.11 79.24 0.74% 18:09
Israel 3210.22 10.40 0.33% 10/06
Egypt 37097.37 2.57 0.01% 13:16
S. Africa 102337 -480 -0.47% 16:59
UAE Dubai 5940.12 32.07 0.54% 09:00
Abu Dhabi 10081.58 18.48 0.18% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46602.98 -91.99 -0.20% 10/07
S&P 500 6714.59 -25.69 -0.38% 10/07
NASDAQ 22788.36 -153.30 -0.67% 15:59
NASDAQ 100 24840.23 -138.33 -0.55% 15:59
NY FANG+ 16135.255 -64.85 -0.40% 10/07
PHLX Semicon 6634.7617 -139.30 -2.06% 10/07
Upstream Semicon 379.919 -9.93 -2.55% 10/07
Rus 2000 2458.4233 -27.93 -1.12% 10/07
Rus 1000 3669.2021 -16.18 -0.44% 10/07
Rus 3000 3817.864 -18.00 -0.47% 10/07
Rus 3000 growth 3690.1626 -20.99 -0.57% 10/07
Rus 3000 value 2631.5796 -9.86 -0.37% 10/07
Microcap Growth 3306.323 -21.14 -0.64% 10/07
NYSE comp. 21663.102 -101.90 -0.47% 10/07
Gold Bugs 621.2 -10.43 -1.65% 10/07
Gold & Silver 300.2323 -4.82 -1.58% 10/07
Arca Gold Miner 2162.62 -30.59 -1.39% 17:09
S&P GSCI Gold 2331.393 16.36 0.71% 15:45
S&P GSCI Gold ER 245.1535 1.72 0.71% 15:45
S&P DJ Silver 429.9161 -8.44 -1.93% 10/07
FTSE Gold 4941.18 0 0.00% 10/06
Gold Miners Bullish 100.00 0.00 0.00% 10/07
Canada 30351.72 -180.16 -0.59% 16:01
Brazil 141356 -2252 -1.57% 16:58
Mexico 60215.75 -188.44 -0.31% 15:59
Argentina 1793952 -8618 -0.48% 17:04
Chile 8829.98 -2.50 -0.03% 15:59
Venezuela 1102.03 -12.70 -1.14% 10/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 1857.77 -5.42 -0.29% 15:07
Jamaica 322469 68 0.02% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 121985 109 0.09% 18:44
US Dollar 98.59 -0.01 -0.01% 17:21
Euro Index 116.55 -0.55 -0.47% 10/07
GB Pound 134.23 -0.62 -0.46% 10/07
Japanese Yen 65.80 -0.72 -1.09% 10/07
Aus. Dollar 65.82 -0.32 -0.48% 10/07
Swiss Franc 125.23 -0.54 -0.43% 10/07
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1947.00 15.00 0.78% 10/07
Baltic Capesize 2885.00 57.00 2.02% 10/07
Baltic Panamax 1665.00 11.00 0.67% 10/07
Baltic Supramax 1425.00 -18.00 -1.25% 10/07
Baltic Handysize 867.00 0.00 0.00% 10/07
Baltic Clean Tanker 573.00 -3.00 -0.52% 10/07
Baltic Dirty Tanker 1085.00 -8.00 -0.73% 10/07
VIX 17.24 0.87 5.31% 10/07
VXD 16.57 0.72 4.54% 13:36
VXN 21.03 0.63 3.09% 13:35
NBI BioTech 5059.897 -2.87 -0.06% 13:50
AMEX BioTech 6501.19 -46.70 -0.71% 10/07
Tran Avg 15655.7 -234.7 -1.48% 15:59
Airlines 62.35 -0.95 -1.49% 10/07
Comp. Tech 15272.70 -80.79 -0.53% 10/07
Disk Drives 872.06 -24.61 -2.74% 10/07
Hardware 3505.46 -60.71 -1.70% 10/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13716.986 -41.21 -0.30% 13:36
NASDAQ Banks 150.00 -0.59 -0.39% 10/07
NASDAQ Insurance 15751.11 133.38 0.85% 10/07
Broker Dealer 1038.04 -6.23 -0.60% 10/07
EPRA/NA. AU 1036.11 -5.41 -0.52% 10/07
EPRA/NA. JP 3768.49 -4.51 -0.12% 10/07
TSE REIT 1914.38 -11.23 -0.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.47 -1.27 -0.32% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.03 0.00 0.00% 10/06
Rogers Comm 4090.15 10.36 0.25% 19:55
Rogers Metals 4225.25 5.29 0.13% 19:55
Rogers Energy 447.73 2.65 0.60% 19:54
Rogers Agri. 1274.48 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.0261 0.58 0.21% 15:45
GSCI Prec Metal 400.6469 1.89 0.47% 15:45
GSCI Ind Metal 225.4291 1.90 0.85% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.01365 -0.26 -0.70% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 934.51 -6.54 -0.69% 13:36
NYSE Energy 13996.573 -71.03 -0.50% 13:36
AMEX Oil 1900.70 -2.73 -0.14% 10/07
Oil Services 65.0758 -0.72 -1.10% 13:50
Basic Material 412.68 -1.72 -0.42% 13:51
US Mining 200.51 -2.68 -1.32% 13:51
US Water 2917.84 44.84 1.56% 13:50
WH Clean Energy 68.0823 -0.66 -0.96% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 726.69 1.90 0.26% 10/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.17 8.55 0.75% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3989.9 4.30 0.11% 18:14
Silver 47.882 0.00 0.01% 18:14
Platinum 1629 0.00 0.00% 18:14
Palladium 1369 0.00 0.00% 18:14
Rhodium 7400 0.00 0.00% 10/07
Copper 5.0345 0.0319 0.64% 10/07
Nickel 7.0216 0.0067 0.09% 10/07
Aluminum 1.2446 0.0107 0.87% 10/07
Zinc 1.3810 0.0171 1.25% 10/07
Lead 0.9128 0.0027 0.30% 10/07
Tin 36798 -657.0000 -1.75% 10/06
Iron Ore 104.22 -0.2600 -0.25% 10/07
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 805.00 4.0000 0.50% 10/07
Gold Futures 4012.25 4.45 0.11% 18:15
Silver Futures 47.675 0.02 0.04% 18:15
Copper Futures 5.0853 -0.0062 -0.12% 18:14
WTI Crude Futr 62.15 0.11 0.18% 18:14
Brent Crude Fut 65.74 0 0.00% 17:34
Nat Gas Futr 3.514 -0.006 -0.17% 18:14
Heating oil futr 2.2819 0.0058 0.25% 18:14
RBOB Gas Futr 1.9085 0.0024 0.13% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1659 0.0003 0.03% 17:41
GBP-USD 1.3430 -0.0002 -0.01% 17:41
USD-CHF 0.7985 0.0002 0.03% 17:42
USD-JPY 151.93 -0.07 -0.05% 17:42
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.566 0.001 0.00% 17:40
AUD-USD 0.6582 -0.0003 -0.05% 17:41
NZD-USD 0.5800 -0.0002 -0.03% 17:41
USD-KRW 1416.25 0.21 0.01% 17:38
USD-HKD 7.7851 0 0.00% 17:40
USD-THB 32.537 0.007 0.02% 17:42
USD-SGD 1.2930 0.0001 0.01% 17:41
USD-PHP 58.295 0.008 0.01% 17:40
USD-MYR 4.2170 0 0.00% 17:00
USD-IDR 16545.0 1.6 0.01% 17:39
USD-INR 88.772 0 0.00% 17:00
USD-SEK 9.4106 0.0098 0.10% 17:41
USD-RUB 82.9715 0 0.00% 17:00
USD-TRY 41.7213 0.2263 0.55% 17:38
USD-ZAR 17.2419 0.0057 0.03% 17:41
USD-ILS 3.2848 0.0019 0.06% 17:39
USD-CAD 1.3951 0.0001 0.01% 17:41
USD-BRL 5.3517 0 0.00% 17:00
USD-MXN 18.4177 0.0065 0.04% 17:41
  MSCI Index  2025/10/07
MSCI Value Daily MTD YTD
World 4331.478 -0.47% 0.58% 16.82%
AC World 992.133 -0.39% 0.75% 17.92%
Zhong Hua 483.043 -0.04% 0.32% 37.63%
Far East 4793.633 -0.54% 1.34% 21.17%
Pacific 3658.897 -0.58% 1.12% 19.28%
Asia Pacific 225.171 -0.05% 2.07% 23.97%
Europe 2528.997 -0.62% 1.30% 26.27%
BRIC 346.742 -0.11% 0.52% 23.77%
EM 1375.231 0.22% 2.17% 27.87%
EM Lat Am 2460.532 -1.10% -3.60% 32.82%
EM EMEA 252.684 -0.09% 0.98% 23.76%
USA 6419.769 -0.42% 0.36% 14.29%
AUSTRALIA 1020.746 -0.75% 0.23% 12.95%
China 89.794 -0.04% 0.39% 39.24%
India 1028.788 0.19% 2.05% 0.46%
Brazil 1515.086 -1.68% -3.95% 28.78%
Taiwan 1110.234 1.30% 6.71% 31.81%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 403.774 2.04% 3.13% -2.48%
Thailand 344.984 1.38% 2.59% 1.28%
Malaysia 301.213 -0.43% 1.10% 3.92%
Indonesia 608.916 0.95% 0.19% -10.38%
Vietnam 614.669 -0.63% 1.91% 50.75%
Frontier Markets 711.830 -0.73% 0.09% 33.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels