World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13568.48 37.19 0.28% 10/07
Australia 9244.80 -8.80 -0.10% 16:04
Nikkei 225 47734.99 -215.89 -0.45% 15:30
TOPIX 3235.66 7.75 0.24% 15:30
TOPIX 100 2212.29 4.95 0.22% 15:30
TOPIX 500 2528.80 6.99 0.28% 15:30
TOPIX 1000 3062.98 7.82 0.26% 15:30
Korea 3549.21 93.38 2.70% 10/06
Taiwan 27063.68 -148.27 -0.54% 13:57
Taiwan OTC 265.35 0.50 0.19% 10/08
Shanghai 3882.777 20.25 0.52% 09/30
Shanghai A 4070.289 21.22 0.52% 09/30
Shanghai B 261.45 0.32 0.12% 09/30
Shenzhen A 2635.843 11.60 0.44% 09/30
Shenzhen B 1351.023 -10.22 -0.75% 09/30
SHSZ 300 4640.693 20.64 0.45% 09/30
Shenzhen 13526.509 47.11 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
China A50 15142.31 -46.74 -0.31% 09/30
Hong Kong 26829.46 -128.31 -0.48% 15:59
HK China Ent 9523.87 -49.51 -0.52% 16:09
HK Aff Crp 3946.33 -33.11 -0.83% 16:09
Hangseng TECH 6514.19 -36.11 -0.55% 16:09
HK GEM 21.89 -0.02 -0.09% 10/08
Vietnam 1697.83 12.53 0.74% 14:59
India 81773.66 -153.09 -0.19% 15:29
Indonesia 8166.03 -3.25 -0.04% 14:59
Philippines 6098.74 14.91 0.25% 14:50
Malaysia 1627.50 -2.53 -0.16% 16:59
Thailand 1304.92 -0.32 -0.02% 16:46
Singapore 4456.3 -15.96 -0.36% 10/08
Pakistan 165191 -983 -0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5648.75 35.13 0.63% 16:38
London 9548.87 65.29 0.69% 16:35
Frankfurt 24597.13 211.35 0.87% 17:38
Paris 8060.13 85.28 1.07% 17:35
Russia 989.91 -36.11 -3.52% 18:43
MOEX 2562.51 -106.09 -3.98% 18:43
Poland 108296 359 0.33% 17:05
Czech 2358.47 -0.36 -0.02% 16:24
Austria 4702.68 -0.56 -0.01% 17:35
Hungary 101811 465 0.46% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21524.96 -11.69 -0.05% 10/07
Belgium 4940.28 27.95 0.57% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 960.62 -0.09 -0.01% 17:35
Switzerland 12652.38 130.59 1.04% 17:35
Ireland 11848.91 106.30 0.91% 16:29
Italy 46158.22 444.25 0.97% 17:35
Spain 1553.41 15.29 0.99% 17:35
Greece 2083.59 13.99 0.68% 17:34
Portugal 5394.21 18.34 0.34% 16:35
Finland 11088.67 48.74 0.44% 18:29
Sweden 2733.49 11.38 0.42% 17:30
Norway 1578.83 2.81 0.18% 17:25
Denmark 1639.11 23.03 1.43% 16:59
Iceland 2169.76 15.33 0.71% 15:30
Turkey 10756.27 -57.84 -0.53% 18:09
Israel 3203.55 -6.67 -0.21% 17:29
Egypt 37376.93 279.56 0.75% 13:16
S. Africa 103890 1553 1.52% 16:59
UAE Dubai 5960.44 20.32 0.34% 09:00
Abu Dhabi 10130.14 48.56 0.48% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46601.78 -1.20 -0.00% 10/08
S&P 500 6753.72 39.13 0.58% 10/08
NASDAQ 23043.38 255.02 1.12% 15:59
NASDAQ 100 25136.62 296.40 1.19% 15:59
NY FANG+ 16394.65 259.40 1.61% 10/08
PHLX Semicon 6860.1953 225.43 3.40% 10/08
Upstream Semicon 377.257 -3.38 -0.89% 10/08
Rus 2000 2483.9885 25.57 1.04% 10/08
Rus 1000 3691.9058 22.70 0.62% 10/08
Rus 3000 3842.1912 24.33 0.64% 10/08
Rus 3000 growth 3726.8228 36.66 0.99% 10/08
Rus 3000 value 2637.6755 6.10 0.23% 10/08
Microcap Growth 3348.3005 41.98 1.27% 10/08
NYSE comp. 21725.812 62.71 0.29% 10/08
Gold Bugs 638.717 17.52 2.82% 10/08
Gold & Silver 309.1204 8.89 2.96% 10/08
Arca Gold Miner 2207.52 44.90 2.08% 17:09
S&P GSCI Gold 2369.877 38.48 1.65% 15:58
S&P GSCI Gold ER 249.2002 4.05 1.65% 15:58
S&P DJ Silver 443.2981 13.38 3.11% 15:58
FTSE Gold 4857.67 0 0.00% 10/07
Gold Miners Bullish 100.00 0.00 0.00% 10/08
Canada 30501.99 150.27 0.50% 16:01
Brazil 142145 789 0.56% 16:58
Mexico 60888.56 672.81 1.12% 15:59
Argentina 1819464 25512 1.42% 17:04
Chile 8909.39 79.41 0.90% 15:59
Venezuela 1118.62 16.59 1.51% 10/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 1875.25 17.48 0.94% 15:59
Jamaica 322981 512 0.16% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 123373 362 0.29% 18:43
US Dollar 98.86 0.28 0.28% 17:00
Euro Index 116.29 -0.27 -0.23% 10/08
GB Pound 134.03 -0.25 -0.19% 10/08
Japanese Yen 65.50 -0.32 -0.49% 10/08
Aus. Dollar 65.87 0.05 0.08% 10/08
Swiss Franc 124.70 -0.52 -0.42% 10/08
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1963.00 16.00 0.82% 10/08
Baltic Capesize 2924.00 39.00 1.35% 10/08
Baltic Panamax 1695.00 30.00 1.80% 10/08
Baltic Supramax 1411.00 -14.00 -0.98% 10/08
Baltic Handysize 868.00 1.00 0.12% 10/08
Baltic Clean Tanker 572.00 -1.00 -0.17% 10/08
Baltic Dirty Tanker 1078.00 -7.00 -0.65% 10/08
VIX 16.3 -0.94 -5.45% 10/08
VXD 16.22 -0.16 -0.98% 15:35
VXN 20.02 -0.80 -3.84% 15:35
NBI BioTech 5122.38 41.85 0.82% 15:51
AMEX BioTech 6528.12 26.93 0.41% 10/08
Tran Avg 15782.9 127.2 0.81% 15:59
Airlines 63.09 0.74 1.19% 10/08
Comp. Tech 15472.44 199.73 1.31% 10/08
Disk Drives 907.92 35.87 4.11% 10/08
Hardware 3655.06 149.60 4.27% 10/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13675.536 -44.56 -0.32% 15:36
NASDAQ Banks 148.18 -1.82 -1.21% 10/08
NASDAQ Insurance 15696.90 -54.21 -0.34% 10/08
Broker Dealer 1045.40 7.37 0.71% 10/08
EPRA/NA. AU 1029.21 -6.90 -0.67% 18:14
EPRA/NA. JP 3746.76 -21.73 -0.58% 10/08
TSE REIT 1904.38 -10 -0.52% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.81 -1.66 -0.42% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.12 1.05 0.35% 10/08
Rogers Comm 4084.85 -14.88 -0.36% 19:54
Rogers Metals 4230.71 -25.93 -0.61% 19:55
Rogers Energy 444.7 -2.37 -0.53% 19:54
Rogers Agri. 1277.48 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.6772 1.65 0.59% 15:58
GSCI Prec Metal 407.767 7.12 1.78% 15:58
GSCI Ind Metal 224.4823 -0.95 -0.42% 15:58
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.13653 0.12 0.33% 15:58
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.25 -4.09 -0.43% 15:51
NYSE Energy 13988.239 -94.04 -0.67% 15:36
AMEX Oil 1888.91 -11.79 -0.62% 10/08
Oil Services 65.278 -0.41 -0.62% 15:51
Basic Material 414.93 2.21 0.54% 15:51
US Mining 204.01 3.77 1.88% 15:51
US Water 2927.71 -9.24 -0.31% 15:50
WH Clean Energy 68.2952 0.55 0.81% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 725.51 -1.17 -0.16% 10/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1146.92 5.75 0.50% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4027.9 0.00 0.00% 18:14
Silver 49.06 0.12 0.25% 18:14
Platinum 1656 0.00 0.00% 18:14
Palladium 1460 0.00 0.00% 18:14
Rhodium 7450 0.00 0.00% 10/08
Copper 5.0163 -0.0341 -0.68% 10/08
Nickel 6.9808 -0.0408 -0.58% 10/08
Aluminum 1.2515 0.0069 0.55% 10/08
Zinc 1.3624 -0.0186 -1.35% 10/08
Lead 0.9097 -0.0032 -0.35% 10/08
Tin 36540 -258.0000 -0.70% 10/07
Iron Ore 104.29 0.0700 0.07% 10/08
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 802.98 -2.0165 -0.25% 10/08
Gold Futures 4044.85 -15.95 -0.39% 18:08
Silver Futures 48.315 -0.123 -0.25% 18:09
Copper Futures 5.0653 -0.0155 -0.31% 18:09
WTI Crude Futr 62.22 -0.08 -0.13% 18:08
Brent Crude Fut 66.08 0.63 0.96% 17:39
Nat Gas Futr 3.339 0 0.00% 18:07
Heating oil futr 2.2851 -0.0012 -0.05% 18:08
RBOB Gas Futr 1.9034 -0.0004 -0.02% 18:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 0 0.00% 17:55
GBP-USD 1.3406 0 0.00% 17:55
USD-CHF 0.8021 -0.0001 -0.01% 17:55
USD-JPY 152.70 -0.02 -0.01% 17:54
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.560 -0.011 -0.04% 17:53
AUD-USD 0.6586 0.0004 0.06% 17:54
NZD-USD 0.5785 -0.0005 -0.09% 17:55
USD-KRW 1421.71 0.2 0.01% 17:33
USD-HKD 7.7844 0 0.00% 17:55
USD-THB 32.539 0.034 0.10% 17:54
USD-SGD 1.2964 -0.0006 -0.05% 17:54
USD-PHP 58.160 0 0.00% 17:54
USD-MYR 4.2185 0 0.00% 17:00
USD-IDR 16565.0 0 0.00% 17:49
USD-INR 88.783 0 0.00% 17:00
USD-SEK 9.4422 -0.0021 -0.02% 17:55
USD-RUB 81.5200 0 0.00% 17:00
USD-TRY 41.7287 0.0424 0.10% 17:49
USD-ZAR 17.1887 0.0244 0.14% 17:55
USD-ILS 3.2696 0.0033 0.10% 17:49
USD-CAD 1.3953 0 0.00% 17:54
USD-BRL 5.3445 0 0.00% 17:00
USD-MXN 18.3527 0.004 0.02% 17:55
  MSCI Index  2025/10/08
MSCI Value Daily MTD YTD
World 4352.177 0.48% 1.06% 17.38%
AC World 996.107 0.40% 1.15% 18.40%
Zhong Hua 481.656 -0.29% 0.03% 37.24%
Far East 4768.086 -0.53% 0.80% 20.53%
Pacific 3641.523 -0.47% 0.64% 18.71%
Asia Pacific 224.114 -0.47% 1.59% 23.39%
Europe 2539.464 0.41% 1.72% 26.79%
BRIC 345.720 -0.29% 0.22% 23.41%
EM 1372.044 -0.23% 1.93% 27.58%
EM Lat Am 2483.379 0.93% -2.70% 34.05%
EM EMEA 254.372 0.67% 1.66% 24.59%
USA 6458.829 0.61% 0.97% 14.98%
AUSTRALIA 1018.236 -0.25% -0.02% 12.67%
China 89.508 -0.32% 0.07% 38.79%
India 1024.102 -0.46% 1.58% -0.00%
Brazil 1522.362 0.48% -3.49% 29.40%
Taiwan 1099.359 -0.98% 5.67% 30.52%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 405.908 0.53% 3.68% -1.97%
Thailand 344.552 -0.12% 2.46% 1.16%
Malaysia 300.495 -0.24% 0.85% 3.67%
Indonesia 603.965 -0.81% -0.63% -11.11%
Vietnam 620.199 0.90% 2.83% 52.11%
Frontier Markets 712.257 0.06% 0.15% 33.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels