World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.32 89.03 0.66% 17:39
Australia 9178.00 -0.90 -0.01% 16:04
Nikkei 225 52411.34 1085.73 2.12% 15:30
TOPIX 3331.83 31.04 0.94% 15:30
TOPIX 100 2296.19 23.32 1.03% 15:30
TOPIX 500 2607.30 25.59 0.99% 15:30
TOPIX 1000 3154.46 29.69 0.95% 15:30
Korea 4107.50 20.61 0.50% 15:29
Taiwan 28233.35 -54.18 -0.19% 13:45
Taiwan OTC 264.31 2.29 0.87% 10/31
Shanghai 3954.79 -61.54 -1.53% 10/31
Shanghai A 4146.24 -64.58 -1.53% 10/31
Shanghai B 260.3361 -0.99 -0.38% 10/31
Shenzhen A 2625.653 -42.58 -1.60% 10/31
Shenzhen B 1305.406 -18.78 -1.42% 10/31
SHSZ 300 4640.667 -69.24 -1.47% 10/31
Shenzhen 13378.212 -313.19 -2.29% 10/31
SZ SME 8210.621 -102.28 -1.23% 10/31
Chinext 3187.5327 -75.49 -2.31% 10/31
China A50 15276.04 -262.02 -1.69% 14:59
Hong Kong 25906.65 -376.04 -1.43% 15:59
HK China Ent 9168.58 -178.28 -1.91% 16:08
HK Aff Crp 4065.69 -32.43 -0.79% 16:08
Hangseng TECH 5908.08 -143.68 -2.37% 16:08
HK GEM 21.28 -0.30 -1.39% 10/31
Vietnam 1639.65 -29.92 -1.79% 14:59
India 83938.71 -465.75 -0.55% 15:29
Indonesia 8163.88 -20.19 -0.25% 14:59
Philippines 5929.68 0.00 0.00% 10/30
Malaysia 1609.15 -5.05 -0.31% 16:59
Thailand 1309.50 -5.15 -0.39% 16:56
Singapore 4428.62 -8.82 -0.20% 10/31
Pakistan 161951 5219 3.33% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5661.25 -37.93 -0.67% 17:38
London 9717.25 -42.81 -0.44% 16:35
Frankfurt 23958.30 -160.59 -0.67% 17:38
Paris 8121.07 -36.22 -0.44% 17:35
Russia 982.39 -18.39 -1.84% 17:43
MOEX 2525.20 -32.28 -1.26% 17:43
Poland 111487 -1221 -1.08% 17:05
Czech 2396.59 20.95 0.88% 16:24
Austria 4808.16 60.49 1.27% 17:35
Hungary 107320 330 0.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22487.97 -122.72 -0.54% 10/30
Belgium 4902.37 -39.36 -0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 971.46 -10.15 -1.03% 17:35
Switzerland 12224.15 -85.48 -0.69% 17:35
Ireland 11877.95 10.13 0.09% 16:29
Italy 45797.25 -28.26 -0.06% 17:35
Spain 1587.75 0.39 0.02% 17:35
Greece 1995.20 -10.00 -0.50% 17:34
Portugal 5582.49 -17.82 -0.32% 16:35
Finland 11859.22 -127.17 -1.06% 18:29
Sweden 2767.07 -15.70 -0.56% 17:30
Norway 1525.59 5.46 0.36% 17:25
Denmark 1508.30 -13.49 -0.89% 16:59
Iceland 2091.90 -21.46 -1.02% 14:30
Turkey 10971.52 134.22 1.24% 17:09
Israel 3273.43 13.32 0.41% 10/30
Egypt 38267.80 38.27 0.10% 10/30
S. Africa 101937 -430 -0.42% 15:59
UAE Dubai 6105.02 15.79 0.26% 10/30
Abu Dhabi 10211.50 49.28 0.48% 10/30
  American Market Indices
Index Quote Change Change% Local
United States 47562.69 40.57 0.09% 15:59
S&P 500 6840.24 17.90 0.26% 15:59
NASDAQ 23724.96 143.81 0.61% 15:59
NASDAQ 100 25858.13 123.31 0.48% 15:59
NY FANG+ 16920.35 70.01 0.42% 10/31
PHLX Semicon 7228.6606 12.66 0.18% 10/31
Upstream Semicon 394.4461 -0.13 -0.03% 10/31
Rus 2000 2479.381 13.43 0.54% 10/31
Rus 1000 3732.146 12.88 0.35% 10/31
Rus 3000 3881.9263 13.73 0.35% 10/31
Rus 3000 growth 3802.338 14.62 0.39% 10/31
Rus 3000 value 2629.5828 9.52 0.36% 10/31
Microcap Growth 3381.622 33.47 1.00% 10/31
NYSE comp. 21459.582 8.58 0.04% 10/31
Gold Bugs 580.847 -8.33 -1.41% 10/31
Gold & Silver 279.67 -4.13 -1.46% 10/31
Arca Gold Miner 2013.97 -16.49 -0.81% 17:09
S&P GSCI Gold 2326.793 -11.30 -0.48% 15:41
S&P GSCI Gold ER 244.6698 -1.19 -0.48% 15:41
S&P DJ Silver 435.7522 -4.13 -0.94% 15:42
FTSE Gold 4550.92 0 0.00% 10/29
Gold Miners Bullish 55.56 0.00 0.00% 10/31
Canada 30260.74 81.76 0.27% 16:01
Brazil 149540 760 0.51% 16:58
Mexico 62769.18 -120.68 -0.19% 15:59
Argentina 3002607 209088 7.48% 17:04
Chile 9428.89 102.39 1.10% 10/30
Venezuela 1600.42 -54.45 -3.29% 10/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 1987.12 -3.62 -0.18% 15:59
Jamaica 322821 -1021 -0.32% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109523 -36 -0.03% 18:00
US Dollar 99.72 0.18 0.18% 16:59
Euro Index 115.32 -0.35 -0.30% 10/31
GB Pound 131.42 -0.09 -0.07% 10/31
Japanese Yen 64.90 0.02 0.04% 10/31
Aus. Dollar 65.44 -0.11 -0.17% 10/31
Swiss Franc 124.19 -0.48 -0.39% 10/31
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1966.00 -17.00 -0.86% 10/31
Baltic Capesize 2929.00 -16.00 -0.54% 10/31
Baltic Panamax 1821.00 -28.00 -1.51% 10/31
Baltic Supramax 1326.00 -10.00 -0.75% 10/31
Baltic Handysize 847.00 -8.00 -0.94% 10/31
Baltic Clean Tanker 627.00 3.00 0.48% 10/31
Baltic Dirty Tanker 1436.00 6.00 0.42% 10/31
VIX 17.44 0.53 3.13% 10/31
VXD 16.36 0.17 1.05% 10/31
VXN 21.99 0.33 1.52% 10/31
NBI BioTech 5366.46 63.58 1.20% 10/31
AMEX BioTech 6696.93 147.82 2.26% 10/31
Tran Avg 15890.2 160.6 1.02% 15:59
Airlines 61.43 1.59 2.66% 10/31
Comp. Tech 15959.67 -102.63 -0.64% 10/31
Disk Drives 1050.77 7.53 0.72% 10/31
Hardware 4059.48 63.81 1.60% 10/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13506.544 6.34 0.05% 10/31
NASDAQ Banks 149.82 0.55 0.37% 10/31
NASDAQ Insurance 14575.20 -60.39 -0.41% 10/31
Broker Dealer 1039.53 11.39 1.11% 10/31
EPRA/NA. AU 1021.57 1.49 0.15% 10/31
EPRA/NA. JP 3718.73 -3.67 -0.10% 10/31
TSE REIT 1943.65 -6.35 -0.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.33 0.73 0.18% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.54 1.68 0.56% 10/31
Rogers Comm 4116.15 0 0.00% 17:00
Rogers Metals 4265.9 0 0.00% 17:00
Rogers Energy 447.86 0 0.00% 17:00
Rogers Agri. 1287.3 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4032 0.87 0.31% 15:41
GSCI Prec Metal 400.3952 -2.11 -0.52% 15:41
GSCI Ind Metal 230.6208 0.45 0.20% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.03112 0.31 0.82% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.37 6.34 0.69% 10/31
NYSE Energy 13950.346 65.65 0.47% 10/31
AMEX Oil 1878.21 7.59 0.41% 10/31
Oil Services 70.1364 -0.37 -0.52% 10/31
Basic Material 404.1 -3.06 -0.75% 10/31
US Mining 183.87 -3.12 -1.67% 10/31
US Water 2697.51 30.33 1.14% 10/31
WH Clean Energy 70.2702 2.26 3.33% 10/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.52 1.87 0.27% 10/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.57 -7.16 -0.64% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4003.1 0.00 0.00% 16:40
Silver 48.719 0.00 0.00% 16:40
Platinum 1579 0.00 0.00% 16:40
Palladium 1457 0.00 0.00% 16:40
Rhodium 8550 100.00 1.27% 10/31
Copper 5.0878 0.0009 0.02% 10/31
Nickel 6.9173 0.0000 0.00% 10/31
Aluminum 1.3120 0.0091 0.70% 10/31
Zinc 1.3857 0.0068 0.49% 10/31
Lead 0.9192 -0.0004 -0.04% 10/31
Tin 35792 -392.0000 -1.08% 10/30
Iron Ore 105.83 0.1000 0.09% 10/31
Lithium 80550 550.0000 0.69% 10/31
Titanium 46.50 0.0000 0.00% 10/31
Steel 3067.00 -21.0000 -0.68% 10/31
HRC Steel 847.00 -3.0000 -0.35% 10/31
Gold Futures 4013.3 -2.6 -0.06% 17:19
Silver Futures 48.371 -0.245 -0.50% 17:19
Copper Futures 5.111 0.007 0.14% 17:18
WTI Crude Futr 60.98 0.41 0.68% 17:18
Brent Crude Fut 64.68 0.31 0.48% 17:27
Nat Gas Futr 4.124 0.168 4.25% 17:17
Heating oil futr 2.3986 -0.0614 -2.50% 17:19
RBOB Gas Futr 1.8981 0.0055 0.29% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 -0.0029 -0.25% 16:58
GBP-USD 1.3152 0 0.00% 16:58
USD-CHF 0.8049 0.0023 0.29% 16:58
USD-JPY 154.03 -0.12 -0.08% 16:58
USD-CNY 7.1179 0.0077 0.11% 11:53
USD-TWD 30.799 0.083 0.27% 16:59
AUD-USD 0.6547 -0.0011 -0.17% 16:58
NZD-USD 0.5727 -0.0017 -0.30% 16:58
USD-KRW 1429.53 0.31 0.02% 16:59
USD-HKD 7.7710 0.0014 0.02% 17:29
USD-THB 32.413 0.002 0.01% 16:58
USD-SGD 1.3013 0.0005 0.04% 17:29
USD-PHP 59.326 -0.127 -0.22% 16:59
USD-MYR 4.1905 -0.007 -0.17% 4:42
USD-IDR 16635.0 18.3 0.11% 17:29
USD-INR 88.798 0.164 0.19% 16:38
USD-SEK 9.5017 0.0087 0.09% 16:59
USD-RUB 80.8045 0.8545 1.07% 11:14
USD-TRY 42.1032 0.0431 0.10% 16:59
USD-ZAR 17.3443 0.015 0.09% 16:59
USD-ILS 3.2647 0.0064 0.20% 16:59
USD-CAD 1.4014 0.0026 0.19% 16:58
USD-BRL 5.3790 -0.0022 -0.04% 16:49
USD-MXN 18.5820 0.02 0.11% 16:59
  MSCI Index  2025/10/31
MSCI Value Daily MTD YTD
World 4390.422 0.21% 1.94% 18.41%
AC World 1006.232 0.11% 2.18% 19.60%
Zhong Hua 465.067 -1.79% -3.42% 32.51%
Far East 4866.025 1.02% 2.87% 23.00%
Pacific 3692.850 0.75% 2.05% 20.39%
Asia Pacific 228.547 -0.12% 3.60% 25.83%
Europe 2512.367 -0.70% 0.63% 25.44%
BRIC 341.403 -1.41% -1.03% 21.87%
EM 1401.546 -0.72% 4.12% 30.32%
EM Lat Am 2574.018 0.16% 0.85% 38.94%
EM EMEA 252.793 -0.57% 1.03% 23.81%
USA 6544.469 0.35% 2.30% 16.51%
AUSTRALIA 1007.837 -0.30% -1.04% 11.52%
China 85.978 -2.07% -3.88% 33.32%
India 1051.729 -0.63% 4.32% 2.70%
Brazil 1587.787 0.41% 0.66% 34.96%
Taiwan 1142.788 -0.41% 9.84% 35.68%
Korea 732.610 1.07% 22.65% 89.84%
Philippines 391.746 0.00% 0.06% -5.39%
Thailand 350.840 -0.60% 4.33% 3.00%
Malaysia 298.253 -0.01% 0.10% 2.90%
Indonesia 631.454 -0.45% 3.90% -7.06%
Vietnam 597.830 -2.32% -0.88% 46.62%
Frontier Markets 714.582 -0.40% 0.47% 34.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels