World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13525.99 -3.07 -0.02% 12/28
Australia 9032.00 -37.00 -0.41% 16:04
Nikkei 225 50526.92 -223.47 -0.44% 15:30
TOPIX 3426.52 3.46 0.10% 15:30
TOPIX 100 2336.80 1.46 0.06% 15:30
TOPIX 500 2673.79 1.78 0.07% 15:30
TOPIX 1000 3241.61 2.91 0.09% 15:30
Korea 4220.56 90.88 2.20% 15:29
Taiwan 28810.89 254.87 0.89% 13:53
Taiwan OTC 272.82 1.32 0.49% 12/29
Shanghai 3965.28 5.66 0.14% 12/29
Shanghai A 4157.622 6.09 0.15% 12/29
Shanghai B 253.4207 0.55 0.22% 12/29
Shenzhen A 2650.945 16.39 0.62% 12/29
Shenzhen B 1261.473 4.98 0.40% 12/29
SHSZ 300 4639.372 -17.87 -0.38% 12/29
Shenzhen 13537.097 5.70 0.04% 12/29
SZ SME 8264.982 0.21 0.00% 12/29
Chinext 3222.6108 -21.26 -0.66% 12/29
China A50 15399.71 -8.43 -0.05% 14:59
Hong Kong 25635.23 -183.70 -0.71% 15:59
HK China Ent 8891.71 -23.41 -0.26% 16:09
HK Aff Crp 4020.49 -48.57 -1.19% 16:09
Hangseng TECH 5483.01 -16.29 -0.30% 16:09
HK GEM 19.1 -0.20 -1.04% 12/29
Vietnam 1754.84 25.04 1.45% 14:59
India 84695.54 -345.91 -0.41% 15:29
Indonesia 8644.26 106.34 1.25% 14:59
Philippines 6052.92 -12.72 -0.21% 14:50
Malaysia 1680.99 3.89 0.23% 16:59
Thailand 1254.03 -5.22 -0.41% 16:55
Singapore 4633.64 -2.51 -0.05% 12/29
Pakistan 173889 1488 0.86% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5751.16 4.92 0.09% 16:38
London 9866.53 -4.15 -0.04% 16:35
Frankfurt 24351.12 11.06 0.05% 17:38
Paris 8112.02 8.44 0.10% 17:35
Russia 1115.35 -1.69 -0.15% 17:43
MOEX 2742.03 -12.86 -0.47% 17:43
Poland 116600 452 0.39% 17:05
Czech 2664.86 -7.38 -0.28% 16:24
Austria 5247.96 0.75 0.01% 17:35
Hungary 110953 -94 -0.08% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24247.43 200.70 0.83% 12/23
Belgium 5054.48 14.11 0.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.16 4.79 0.51% 17:35
Switzerland 13222.16 -20.64 -0.16% 17:35
Ireland 13039.25 2.02 0.02% 16:29
Italy 47144.01 -159.08 -0.34% 17:35
Spain 1694.50 0.70 0.04% 17:35
Greece 2123.51 -4.28 -0.20% 17:34
Portugal 5315.83 3.31 0.06% 16:35
Finland 12255.26 81.45 0.67% 18:29
Sweden 2863.64 14.55 0.51% 17:30
Norway 1587.03 6.64 0.42% 17:25
Denmark 1610.64 -4.10 -0.25% 16:59
Iceland 2160.44 6.73 0.31% 14:30
Turkey 11150.90 -143.47 -1.27% 17:09
Israel 3627.18 8.38 0.23% 17:29
Egypt 41731.68 126.94 0.31% 13:16
S. Africa 108266 -1236 -1.13% 15:59
UAE Dubai 6137.33 3.10 0.05% 09:00
Abu Dhabi 10061.27 28.41 0.28% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48461.93 -249.04 -0.51% 12/29
S&P 500 6905.75 -24.19 -0.35% 15:59
NASDAQ 23474.35 -118.75 -0.50% 12/29
NASDAQ 100 25525.56 -118.83 -0.46% 12/29
NY FANG+ 15957.588 -109.26 -0.68% 12/29
PHLX Semicon 7178.272 -29.37 -0.41% 12/29
Upstream Semicon 404.3556 -0.60 -0.15% 12/29
Rus 2000 2519.798 -28.28 -1.11% 12/29
Rus 1000 3766.9507 -13.90 -0.37% 12/29
Rus 3000 3919.259 -14.82 -0.38% 12/29
Rus 3000 growth 3750.373 -20.46 -0.54% 12/29
Rus 3000 value 2731.0938 -5.31 -0.19% 12/29
Microcap Growth 3319.619 -30.68 -0.92% 12/29
NYSE comp. 22165.947 -80.61 -0.36% 12/29
Gold Bugs 705.047 -32.51 -4.41% 12/29
Gold & Silver 344.2895 -18.92 -5.21% 12/29
Arca Gold Miner 2449.73 -122.62 -4.77% 16:09
S&P GSCI Gold 2528.878 -121.74 -4.59% 15:38
S&P GSCI Gold ER 263.701 -12.69 -4.59% 15:38
S&P DJ Silver 629.7368 -60.20 -8.73% 12/29
FTSE Gold 5747.68 0 0.00% 12/26
Gold Miners Bullish 92.59 0.00 0.00% 12/29
Canada 31896.59 -103.17 -0.32% 16:01
Brazil 160490 -406 -0.25% 16:54
Mexico 65347.08 -289.28 -0.44% 14:59
Argentina 3100074 -12305 -0.40% 18:00
Chile 10521.73 38.58 0.37% 14:59
Venezuela 1605.73 50.90 3.27% 12/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2108.15 26.57 1.28% 14:59
Jamaica 316034 834 0.26% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87167.63 -30 -0.03% 17:40
US Dollar 98 -0.02 -0.02% 16:20
Euro Index 117.75 0.03 0.03% 12/29
GB Pound 135.13 0.15 0.11% 12/29
Japanese Yen 64.10 0.23 0.36% 12/29
Aus. Dollar 66.94 -0.22 -0.32% 12/29
Swiss Franc 126.69 0.04 0.03% 12/29
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.2 0.73 5.42% 12/29
VXD 13.6 0.53 4.06% 15:59
VXN 18.37 1.17 6.80% 15:59
NBI BioTech 5766.42 -42.83 -0.74% 12/29
AMEX BioTech 7402.38 -41.17 -0.55% 12/29
Tran Avg 17559.5 -87.8 -0.50% 15:59
Airlines 70.13 -1.14 -1.60% 12/29
Comp. Tech 15527.61 -62.57 -0.40% 12/29
Disk Drives 1040.19 -9.37 -0.89% 12/29
Hardware 3895.57 -54.42 -1.38% 12/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14443.082 -63.66 -0.44% 12/29
NASDAQ Banks 166.49 -1.85 -1.10% 12/29
NASDAQ Insurance 15697.03 66.25 0.42% 12/29
Broker Dealer 1046.52 -8.17 -0.77% 12/29
EPRA/NA. AU 994.79 -6.10 -0.61% 12/29
EPRA/NA. JP 4038.33 -5.94 -0.15% 12/29
TSE REIT 1987.42 -3.07 -0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.20 0.71 0.18% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.07 0.64 0.21% 12/29
Rogers Comm 4187.44 -4.79 -0.11% 18:54
Rogers Metals 4905.71 15.94 0.33% 18:54
Rogers Energy 431.91 -2.32 -0.53% 18:54
Rogers Agri. 1268.59 0.08 0.01% 18:11
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.7699 -1.00 -0.35% 15:38
GSCI Prec Metal 444.4885 -23.82 -5.09% 15:38
GSCI Ind Metal 245.8131 0.33 0.13% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.97864 -0.22 -0.58% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.81 8.60 0.92% 12/29
NYSE Energy 14141.342 110.87 0.79% 12/29
AMEX Oil 1848.96 16.97 0.93% 12/29
Oil Services 73.1412 0.43 0.59% 12/29
Basic Material 440.25 -4.06 -0.91% 12/29
US Mining 223.76 -13.19 -5.57% 12/29
US Water 2727.7 8.79 0.32% 12/29
WH Clean Energy 66.1295 -1.47 -2.17% 12/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.12 6.04 0.86% 12/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1072.32 2.41 0.23% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4333.4 0.00 0.00% 16:40
Silver 72.219 0.00 0.00% 16:40
Platinum 2117 0.00 0.00% 16:40
Palladium 1658 0.00 0.00% 16:40
Rhodium 8950 400.00 5.00% 12/29
Copper 5.5090 -0.2575 -4.47% 12/29
Nickel 7.1486 0.0454 0.64% 12/29
Aluminum 1.3386 -0.0026 -0.20% 12/29
Zinc 1.4005 -0.0015 -0.11% 12/29
Lead 0.9108 0.0042 0.46% 12/29
Tin 42815 23.0000 0.05% 12/24
Iron Ore 107.08 0.0900 0.08% 12/29
Lithium 118000 5.45% 12/29
Titanium 46.00 0.0000 0.00% 12/29
Steel 3107.00 16.0000 0.52% 12/29
HRC Steel 906.01 0.0095 0.00% 12/29
Gold Futures 4350.2 -202.5 -4.45% 16:39
Silver Futures 71.633 -5.564 -7.21% 16:39
Copper Futures 5.5705 -0.269 -4.61% 16:39
WTI Crude Futr 57.84 1.1 1.94% 16:39
Brent Crude Fut 61.28 0.03 0.05% 17:07
Nat Gas Futr 3.942 0.065 1.68% 16:38
Heating oil futr 2.1305 0.0236 1.12% 16:38
RBOB Gas Futr 1.7203 0.0129 0.76% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 0.0002 0.02% 16:53
GBP-USD 1.3510 0.001 0.07% 16:48
USD-CHF 0.7892 -0.0003 -0.04% 16:50
USD-JPY 156.06 -0.52 -0.33% 16:52
USD-CNY 7.0064 -0.0003 0.00% 13:38
USD-TWD 31.341 -0.069 -0.22% 16:52
AUD-USD 0.6694 -0.0022 -0.33% 16:48
NZD-USD 0.5807 -0.0026 -0.45% 16:50
USD-KRW 1433.81 -8.2 -0.57% 16:49
USD-HKD 7.7748 0.0037 0.05% 16:53
USD-THB 31.642 0.605 1.95% 16:50
USD-SGD 1.2859 0.0024 0.19% 16:49
USD-PHP 59.013 0.111 0.19% 16:52
USD-MYR 4.0625 0.015 0.37% 4:07
USD-IDR 16790.0 13.4 0.08% 16:49
USD-INR 89.806 -0.025 -0.03% 15:59
USD-SEK 9.1838 0.041 0.45% 16:53
USD-RUB 78.5045 0.95 1.23% 15:00
USD-TRY 42.9579 0.1066 0.25% 16:50
USD-ZAR 16.6963 0.0249 0.15% 16:53
USD-ILS 3.1857 -0.0024 -0.08% 16:50
USD-CAD 1.3690 0.0017 0.12% 16:52
USD-BRL 5.5750 0.0291 0.52% 15:57
USD-MXN 17.9911 0.0929 0.52% 16:53
  MSCI Index  2025/12/29
MSCI Value Daily MTD YTD
World 4461.193 -0.27% 1.43% 20.32%
AC World 1020.689 -0.21% 1.55% 21.32%
Zhong Hua 450.881 -0.69% -1.14% 28.47%
Far East 4910.198 0.17% 1.36% 24.12%
Pacific 3718.711 0.01% 1.85% 21.23%
Asia Pacific 228.259 0.30% 2.25% 25.67%
Europe 2634.866 -0.03% 3.53% 31.55%
BRIC 333.473 -0.61% -1.71% 19.04%
EM 1401.657 0.30% 2.54% 30.33%
EM Lat Am 2699.836 -0.68% -0.80% 45.73%
EM EMEA 259.379 -0.67% 4.48% 27.04%
USA 6590.884 -0.35% 0.79% 17.33%
AUSTRALIA 1006.862 -0.64% 3.93% 11.41%
China 82.639 -0.64% -1.38% 28.14%
India 1045.507 -0.56% -1.37% 2.09%
Brazil 1621.421 -0.62% -4.93% 37.82%
Taiwan 1138.367 1.19% 4.86% 35.15%
Korea 764.148 3.63% 13.34% 98.01%
Philippines 403.263 -0.84% 0.85% -2.60%
Thailand 350.426 -1.73% 2.46% 2.88%
Malaysia 320.993 -0.03% 6.38% 10.74%
Indonesia 630.528 0.75% -1.27% -7.20%
Vietnam 659.725 1.72% 4.80% 61.80%
Frontier Markets 747.006 0.62% 3.72% 40.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels