World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.13 22.14 0.16% 12/29
Australia 9022.40 -9.60 -0.11% 16:04
Nikkei 225 50339.48 -187.44 -0.37% 15:30
TOPIX 3408.97 -17.55 -0.51% 15:30
TOPIX 100 2325.76 -11.04 -0.47% 15:30
TOPIX 500 2660.28 -13.51 -0.51% 15:30
TOPIX 1000 3224.97 -16.64 -0.51% 15:30
Korea 4214.17 -6.39 -0.15% 15:29
Taiwan 28707.13 -103.76 -0.36% 13:41
Taiwan OTC 274.54 1.72 0.63% 12/30
Shanghai 3965.116 1.44 0.04% 12/30
Shanghai A 4157.429 1.54 0.04% 12/30
Shanghai B 254.1104 0.69 0.27% 12/30
Shenzhen A 2656.233 -3.40 -0.13% 12/30
Shenzhen B 1263.389 -1.91 -0.15% 12/30
SHSZ 300 4651.282 11.91 0.26% 12/30
Shenzhen 13604.067 0.17 0.00% 12/30
SZ SME 8302.422 37.44 0.45% 12/30
Chinext 3242.9045 20.29 0.63% 12/30
China A50 15421.90 22.19 0.14% 14:59
Hong Kong 25854.60 219.37 0.86% 15:59
HK China Ent 9008.67 116.96 1.32% 15:01
HK Aff Crp 4046.02 25.53 0.63% 16:08
Hangseng TECH 5590.52 107.51 1.96% 15:01
HK GEM 19.05 -0.05 -0.26% 14:46
Vietnam 1766.90 12.06 0.69% 14:59
India 84675.08 -20.46 -0.02% 15:29
Indonesia 8646.94 2.68 0.03% 14:59
Philippines 6052.92 -12.72 -0.21% 12/29
Malaysia 1684.53 3.54 0.21% 16:59
Thailand 1259.67 5.64 0.45% 16:50
Singapore 4654.22 20.58 0.44% 15:01
Pakistan 174509 612 0.35% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5795.45 43.74 0.76% 16:38
London 9940.71 74.18 0.75% 16:35
Frankfurt 24490.41 139.29 0.57% 17:38
Paris 8168.15 56.13 0.69% 17:35
Russia 1114.13 -1.22 -0.11% 17:43
MOEX 2766.62 24.59 0.90% 17:43
Poland 117240 640 0.55% 17:05
Czech 2685.65 20.79 0.78% 16:24
Austria 5326.33 78.37 1.49% 17:35
Hungary 111032 78 0.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24265.10 17.67 0.07% 12/29
Belgium 5077.71 23.23 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 951.27 5.11 0.54% 17:35
Switzerland 13279.46 38.87 0.29% 17:35
Ireland 13126.07 86.82 0.67% 16:29
Italy 47660.13 516.12 1.09% 17:35
Spain 1711.90 17.40 1.03% 17:35
Greece 2120.82 -2.69 -0.13% 17:34
Portugal 5363.23 47.40 0.89% 16:35
Finland 12339.94 84.68 0.69% 18:29
Sweden 2882.97 19.33 0.67% 17:30
Norway 1597.87 10.84 0.68% 17:25
Denmark 1608.15 -3.05 -0.19% 16:59
Iceland 2174.45 14.01 0.65% 14:30
Turkey 11220.17 69.27 0.62% 17:09
Israel 3661.17 33.99 0.94% 17:29
Egypt 41689.96 -41.72 -0.10% 13:16
S. Africa 108733 466 0.43% 15:59
UAE Dubai 6014.95 -122.38 -1.99% 09:00
Abu Dhabi 9964.22 -97.05 -0.96% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48367.06 -94.87 -0.20% 12/30
S&P 500 6896.23 -9.51 -0.14% 15:59
NASDAQ 23419.08 -55.27 -0.24% 12/30
NASDAQ 100 25462.56 -63.00 -0.25% 12/30
NY FANG+ 15937.002 -20.59 -0.13% 12/30
PHLX Semicon 7169.099 -9.17 -0.13% 12/30
Upstream Semicon 402.8019 -1.55 -0.38% 12/30
Rus 2000 2500.586 -33.76 -1.33% 12/30
Rus 1000 3761.5444 -5.41 -0.14% 12/30
Rus 3000 3912.564 -6.70 -0.17% 12/30
Rus 3000 growth 3741.875 -8.50 -0.23% 12/30
Rus 3000 value 2728.0166 -3.08 -0.11% 12/30
Microcap Growth 3280.323 -39.30 -1.18% 12/30
NYSE comp. 22148.08 -17.87 -0.08% 12/30
Gold Bugs 711.528 -36.20 -4.84% 12/30
Gold & Silver 347.0143 2.72 0.79% 12/30
Arca Gold Miner 2468.85 18.87 0.77% 16:09
S&P GSCI Gold 2553.738 24.86 0.98% 15:57
S&P GSCI Gold ER 266.293 2.59 0.98% 15:57
S&P DJ Silver 696.4017 66.66 10.59% 15:57
FTSE Gold 5511.01 -236.67 -4.12% 12/29
Gold Miners Bullish 92.59 0.00 0.00% 12/29
Canada 31866.26 -30.33 -0.10% 16:01
Brazil 161125 635 0.40% 16:54
Mexico 64366.70 -980.38 -1.50% 14:59
Argentina 3051617 -48458 -1.56% 18:00
Chile 10481.40 -40.28 -0.38% 13:28
Venezuela 1969.02 363.29 22.62% 12/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2068.01 -40.14 -1.90% 14:59
Jamaica 315800 -234 -0.07% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88262.52 43.99 0.05% 17:40
US Dollar 98.24 0.23 0.23% 16:20
Euro Index 117.46 -0.26 -0.22% 12/30
GB Pound 134.68 -0.42 -0.31% 12/30
Japanese Yen 63.93 -0.14 -0.22% 12/30
Aus. Dollar 66.96 0.03 0.04% 12/30
Swiss Franc 126.25 -0.53 -0.42% 12/30
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.33 0.73 5.37% 12/30
VXD 13.32 -0.32 -2.35% 12/30
VXN 18.97 1.59 9.15% 12/30
NBI BioTech 5707.25 -59.17 -1.03% 12/30
AMEX BioTech 7291.58 -110.79 -1.50% 12/30
Tran Avg 17471.3 -88.2 -0.50% 15:59
Airlines 70.47 0.34 0.49% 12/30
Comp. Tech 15519.79 -7.82 -0.05% 12/30
Disk Drives 1034.67 -5.51 -0.53% 12/30
Hardware 3873.77 -21.80 -0.56% 12/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14427.75 -15.22 -0.11% 12/30
NASDAQ Banks 165.55 -0.93 -0.56% 12/30
NASDAQ Insurance 15693.29 -3.74 -0.02% 12/30
Broker Dealer 1038.12 -8.40 -0.80% 12/30
EPRA/NA. AU 994.79 -6.10 -0.61% 12/30
EPRA/NA. JP 4016.82 -27.45 -0.68% 12/30
TSE REIT 1976.89 -10.53 -0.53% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.15 0.95 0.24% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.82 0.75 0.25% 12/30
Rogers Comm 4217.98 -12.3 -0.29% 18:55
Rogers Metals 5025.13 -48.52 -0.96% 18:55
Rogers Energy 433.65 -0.09 -0.02% 18:54
Rogers Agri. 1264.74 -0.74 -0.06% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.7409 1.97 0.70% 15:57
GSCI Prec Metal 453.7509 9.26 2.08% 15:57
GSCI Ind Metal 251.17 5.36 2.18% 15:57
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.71399 -0.26 -0.72% 15:57
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 945.38 5.57 0.59% 09:31
NYSE Energy 14249.254 108.75 0.77% 12/30
AMEX Oil 1867.18 18.22 0.99% 12/30
Oil Services 73.8401 0.70 0.96% 12/30
Basic Material 441.2 0.86 0.20% 12/30
US Mining 227.2 3.44 1.54% 12/30
US Water 2724.83 -2.87 -0.11% 12/30
WH Clean Energy 65.3765 -0.75 -1.13% 12/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.57 4.45 0.63% 12/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1074.35 2.03 0.19% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4339.7 6.30 0.15% 16:40
Silver 76.284 4.06 5.64% 16:40
Platinum 2190 73.00 3.46% 16:40
Palladium 1643 0.00 0.00% 16:40
Rhodium 9450 500.00 5.95% 12/30
Copper 5.6910 0.1715 3.11% 12/30
Nickel 7.6113 0.0000 6.47% 12/30
Aluminum 1.3549 0.0163 1.22% 12/30
Zinc 1.4207 0.0202 1.44% 12/30
Lead 0.9142 0.0034 0.37% 12/30
Tin 40743 -4.84% 12/29
Iron Ore 107.13 0.0500 0.05% 12/30
Lithium 118000 0.0000 0.00% 12/30
Titanium 46.00 0.0000 0.00% 12/30
Steel 3106.00 -1.0000 -0.03% 12/30
HRC Steel 935.06 -2.9397 -0.31% 12/30
Gold Futures 4352.3 8.7 0.20% 16:40
Silver Futures 76.015 5.555 7.88% 16:40
Copper Futures 5.7467 0.1803 3.24% 16:39
WTI Crude Futr 57.98 -0.1 -0.17% 16:38
Brent Crude Fut 61.35 0 0.00% 17:09
Nat Gas Futr 3.977 -0.009 -0.23% 16:39
Heating oil futr 2.1588 0.0261 1.22% 16:38
RBOB Gas Futr 1.7326 0.0049 0.28% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1748 -0.0025 -0.21% 16:49
GBP-USD 1.3469 -0.0038 -0.28% 16:47
USD-CHF 0.7920 0.0036 0.46% 16:48
USD-JPY 156.42 0.35 0.22% 16:49
USD-CNY 6.9967 -0.0092 -0.13% 12:46
USD-TWD 31.269 -0.082 -0.26% 16:49
AUD-USD 0.6697 0.0003 0.04% 16:49
NZD-USD 0.5794 -0.0012 -0.21% 16:49
USD-KRW 1438.31 2.61 0.18% 16:50
USD-HKD 7.7823 0.0073 0.09% 16:49
USD-THB 31.521 -0.148 -0.47% 16:50
USD-SGD 1.2850 -0.0006 -0.05% 16:49
USD-PHP 59.137 0.05 0.09% 16:49
USD-MYR 4.0500 -0.0105 -0.26% 14:24
USD-IDR 16765.0 13.4 0.08% 16:49
USD-INR 89.791 -0.125 -0.14% 16:41
USD-SEK 9.2039 0.0177 0.19% 16:48
USD-RUB 79.5045 1.0045 1.28% 10:35
USD-TRY 42.9542 0.0125 0.03% 16:50
USD-ZAR 16.6147 -0.0664 -0.40% 16:50
USD-ILS 3.1847 0.0035 0.11% 16:40
USD-CAD 1.3696 0.0003 0.02% 16:50
USD-BRL 5.4770 -0.0947 -1.70% 15:58
USD-MXN 17.9901 0.0269 0.15% 16:50
  MSCI Index  2025/12/30
MSCI Value Daily MTD YTD
World 4458.277 -0.07% 1.36% 20.24%
AC World 1020.164 -0.05% 1.49% 21.26%
Zhong Hua 453.103 0.49% -0.65% 29.10%
Far East 4879.849 -0.62% 0.73% 23.35%
Pacific 3700.941 -0.48% 1.37% 20.65%
Asia Pacific 227.825 -0.19% 2.05% 25.43%
Europe 2648.262 0.51% 4.06% 32.22%
BRIC 335.219 0.52% -1.20% 19.66%
EM 1402.535 0.06% 2.61% 30.41%
EM Lat Am 2712.398 0.47% -0.34% 46.41%
EM EMEA 259.245 -0.05% 4.43% 26.97%
USA 6581.451 -0.14% 0.65% 17.17%
AUSTRALIA 1007.665 0.08% 4.01% 11.50%
China 83.123 0.59% -0.80% 28.89%
India 1047.234 0.17% -1.21% 2.26%
Brazil 1644.064 1.40% -3.61% 39.74%
Taiwan 1134.860 -0.31% 4.54% 34.73%
Korea 758.804 -0.70% 12.55% 96.63%
Philippines 403.263 0.00% 0.85% -2.60%
Thailand 351.058 0.18% 2.64% 3.07%
Malaysia 322.608 0.50% 6.91% 11.30%
Indonesia 628.689 -0.29% -1.56% -7.47%
Vietnam 664.793 0.77% 5.61% 63.04%
Frontier Markets 750.736 0.50% 4.24% 40.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels