World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.42 0.29 0.00% 12/30
Australia 9018.80 -3.60 -0.04% 16:04
Nikkei 225 50339.48 -187.44 -0.37% 12/30
TOPIX 3408.97 -17.55 -0.51% 12/30
TOPIX 100 2325.76 -11.04 -0.47% 12/30
TOPIX 500 2660.28 -13.51 -0.51% 12/30
TOPIX 1000 3224.97 -16.64 -0.51% 12/30
Korea 4214.17 -6.39 -0.15% 12/30
Taiwan 28963.60 256.47 0.89% 13:48
Taiwan OTC 276.24 1.70 0.62% 12/31
Shanghai 3968.84 5.16 0.13% 12/31
Shanghai A 4161.356 5.47 0.13% 12/31
Shanghai B 253.8154 -0.29 -0.12% 12/31
Shenzhen A 2648.132 -11.50 -0.43% 12/31
Shenzhen B 1264.681 -0.62 -0.05% 12/31
SHSZ 300 4629.9395 -21.34 -0.46% 12/31
Shenzhen 13525.022 -78.88 -0.58% 12/31
SZ SME 8263.862 -38.56 -0.46% 12/31
Chinext 3203.1716 -39.73 -1.23% 12/31
China A50 15308.32 -113.58 -0.74% 14:59
Hong Kong 25630.54 -224.06 -0.87% 15:59
HK China Ent 8913.68 -77.34 -0.86% 12/31
HK Aff Crp 4015.50 -30.52 -0.75% 12:08
Hangseng TECH 5515.98 -62.40 -1.12% 12/31
HK GEM 19.28 0.13 0.68% 12/31
Vietnam 1784.49 17.59 1.00% 14:59
India 85220.60 545.52 0.64% 15:29
Indonesia 8646.94 2.68 0.03% 12/30
Philippines 6052.92 0.00 0.00% 12/29
Malaysia 1680.11 -4.42 -0.26% 16:59
Thailand 1259.67 5.64 0.45% 12/30
Singapore 4646.21 -9.17 -0.20% 12/31
Pakistan 174179 -294 -0.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5796.22 44.51 0.77% 12/30
London 9931.38 -9.33 -0.09% 16:35
Frankfurt 24490.41 139.29 0.57% 12/30
Paris 8149.50 -18.65 -0.23% 17:35
Russia 1114.13 -1.22 -0.11% 12/30
MOEX 2766.62 24.59 0.90% 12/30
Poland 117240 640 0.55% 12/30
Czech 2685.65 20.79 0.78% 12/30
Austria 5326.33 78.37 1.49% 12/30
Hungary 111032 78 0.07% 12/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24438.89 173.79 0.72% 12/30
Belgium 5078.43 0.72 0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 951.29 0.02 0.00% 17:35
Switzerland 13267.48 26.89 0.20% 12/30
Ireland 13099.35 -26.72 -0.20% 16:29
Italy 47660.13 516.12 1.09% 12/30
Spain 1707.30 -4.60 -0.27% 17:35
Greece 2120.71 -0.11 -0.01% 17:34
Portugal 5368.09 4.86 0.09% 16:35
Finland 12339.94 84.68 0.69% 12/30
Sweden 2882.97 19.33 0.68% 12/30
Norway 1597.87 10.84 0.68% 12/30
Denmark 1608.15 -3.05 -0.19% 12/30
Iceland 2174.45 14.01 0.65% 12/30
Turkey 11261.52 41.35 0.37% 17:09
Israel 3631.55 -29.62 -0.81% 17:29
Egypt 41828.97 139.01 0.33% 13:16
S. Africa 107978 -755 -0.69% 15:59
UAE Dubai 6047.09 32.14 0.53% 09:00
Abu Dhabi 9992.72 28.50 0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48063.29 -303.77 -0.63% 15:59
S&P 500 6845.50 -50.74 -0.74% 15:59
NASDAQ 23241.99 -177.09 -0.76% 15:59
NASDAQ 100 25249.85 -212.71 -0.84% 15:59
NY FANG+ 15810.703 -126.30 -0.79% 12/31
PHLX Semicon 7083.131 -85.97 -1.20% 12/31
Upstream Semicon 399.9427 -2.86 -0.71% 12/31
Rus 2000 2481.9067 -18.68 -0.75% 12/31
Rus 1000 3732.8735 -28.67 -0.76% 12/31
Rus 3000 3882.7686 -29.80 -0.76% 12/31
Rus 3000 growth 3713.3098 -28.57 -0.76% 12/31
Rus 3000 value 2707.1863 -20.83 -0.76% 12/31
Microcap Growth 3269.315 -11.01 -0.34% 12/31
NYSE comp. 22003.93 -144.15 -0.65% 12/31
Gold Bugs 701.4853 -10.04 -1.41% 12/31
Gold & Silver 342.2843 -4.73 -1.36% 12/31
Arca Gold Miner 2442.96 -26.32 -1.07% 16:09
S&P GSCI Gold 2527.422 -26.32 -1.03% 15:43
S&P GSCI Gold ER 263.5492 -2.74 -1.03% 15:43
S&P DJ Silver 631.0149 -65.39 -9.39% 15:42
FTSE Gold 5547.15 36.13 0.66% 12/30
Gold Miners Bullish 92.59 0.00 0.00% 12/31
Canada 31712.76 -153.50 -0.48% 16:01
Brazil 161125 635 0.40% 12/30
Mexico 64308.29 -58.41 -0.09% 14:59
Argentina 3051617 -48458 -1.56% 12/30
Chile 10481.40 -40.28 -0.38% 12/30
Venezuela 2082.26 476.53 29.68% 12/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2068.01 -40.14 -1.90% 12/30
Jamaica 317987 2187 0.69% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87727.74 82.78 0.09% 17:27
US Dollar 98.26 0.02 0.02% 16:12
Euro Index 117.47 0.00 0.00% 12/31
GB Pound 134.77 0.09 0.06% 12/31
Japanese Yen 63.81 -0.14 -0.21% 12/31
Aus. Dollar 66.74 -0.21 -0.31% 12/31
Swiss Franc 126.18 -0.10 -0.08% 12/31
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 14.95 0.62 4.33% 12/31
VXD 13.74 0.42 3.15% 13:35
VXN 18.96 0.01 0.05% 13:36
NBI BioTech 5726.3643 19.11 0.33% 13:50
AMEX BioTech 7152.00 -139.58 -1.91% 12/31
Tran Avg 17357.2 -114.1 -0.65% 15:59
Airlines 70.25 -0.22 -0.31% 12/31
Comp. Tech 15407.70 -112.08 -0.72% 12/31
Disk Drives 1018.49 -16.18 -1.56% 12/31
Hardware 3823.72 -50.06 -1.29% 12/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14385.81 -41.94 -0.29% 13:36
NASDAQ Banks 164.18 -1.37 -0.83% 12/31
NASDAQ Insurance 15556.18 -137.11 -0.87% 12/31
Broker Dealer 1025.31 -12.81 -1.23% 12/31
EPRA/NA. AU 983.21 -3.07 -0.31% 12/31
EPRA/NA. JP 4016.82 0.00 0.00% 12/30
TSE REIT 1976.89 -10.53 -0.53% 12/30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.16 -3.99 -1.01% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.82 0.75 0.25% 12/30
Rogers Comm 4160.99 0 0.00% 14:30
Rogers Metals 4918.87 0 0.00% 13:25
Rogers Energy 425.98 0 0.00% 14:30
Rogers Agri. 1261.77 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.1545 -2.59 -0.91% 15:43
GSCI Prec Metal 444.3654 -9.39 -2.07% 15:43
GSCI Ind Metal 249.986 -1.18 -0.47% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.55093 -0.16 -0.44% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.83 -5.37 -0.57% 13:51
NYSE Energy 14170.016 -79.24 -0.56% 13:36
AMEX Oil 1856.76 -10.41 -0.56% 12/31
Oil Services 73.5949 -0.25 -0.33% 13:50
Basic Material 440.03 -1.34 -0.30% 13:51
US Mining 224.67 -2.53 -1.11% 13:51
US Water 2718.09 -6.74 -0.25% 13:50
WH Clean Energy 64.7031 -0.67 -1.03% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.94 -5.62 -0.79% 12/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1068.07 -6.28 -0.58% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4319.6 0.00 0.00% 16:40
Silver 71.66 0.00 0.00% 16:40
Platinum 2076 0.00 0.00% 16:40
Palladium 1644 1.00 0.06% 16:40
Rhodium 9550 100.00 1.12% 12/31
Copper 5.6394 -0.0225 -0.40% 12/31
Nickel 7.5977 -0.0136 -0.18% 12/31
Aluminum 1.3589 0.0040 0.29% 12/31
Zinc 1.4160 -0.0047 -0.33% 12/31
Lead 0.9095 -0.0046 -0.51% 12/31
Tin 41954 2.97% 12/30
Iron Ore 107.13 0.0000 0.00% 12/31
Lithium 118500 500.0000 0.42% 12/31
Titanium 46.00 0.0000 0.00% 12/31
Steel 3103.00 -3.0000 -0.10% 12/31
HRC Steel 933.98 -2.0231 -0.22% 12/31
Gold Futures 4332.1 -54.2 -1.24% 16:39
Silver Futures 70.973 -6.947 -8.92% 16:39
Copper Futures 5.6948 -0.0868 -1.50% 16:39
WTI Crude Futr 57.41 -0.54 -0.93% 16:38
Brent Crude Fut 60.91 -0.42 -0.68% 14:40
Nat Gas Futr 3.712 -0.26 -6.55% 16:39
Heating oil futr 2.1018 -0.0332 -1.56% 16:29
RBOB Gas Futr 1.7123 -0.0207 -1.19% 15:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1753 0.0004 0.03% 16:52
GBP-USD 1.3478 0.0012 0.09% 16:14
USD-CHF 0.7924 0.0007 0.09% 16:15
USD-JPY 156.69 0.32 0.20% 16:15
USD-CNY 6.9943 -0.0024 -0.03% 10:59
USD-TWD 31.402 0.113 0.36% 16:51
AUD-USD 0.6673 -0.002 -0.30% 16:14
NZD-USD 0.5755 -0.0038 -0.66% 16:15
USD-KRW 1440.50 2.1 0.15% 16:49
USD-HKD 7.7823 0.0019 0.02% 16:49
USD-THB 31.520 0.08 0.25% 16:43
USD-SGD 1.2859 0.0017 0.13% 16:49
USD-PHP 59.021 -0.039 -0.07% 16:51
USD-MYR 4.0605 0.013 0.32% 4:49
USD-IDR 16680.0 -73.2 -0.44% 16:49
USD-INR 89.891 0.122 0.14% 16:25
USD-SEK 9.2118 0.014 0.15% 16:49
USD-RUB 79.1045 -0.3955 -0.50% 12:02
USD-TRY 42.9637 0.0562 0.13% 16:49
USD-ZAR 16.5699 -0.0134 -0.08% 16:49
USD-ILS 3.1906 0.0067 0.21% 16:49
USD-CAD 1.3724 0.0031 0.23% 16:15
USD-BRL 5.4770 -0.0929 -1.67% 15:58
USD-MXN 18.0131 0.0299 0.17% 16:49
  MSCI Index  2025/12/31
MSCI Value Daily MTD YTD
World 4430.381 -0.63% 0.73% 19.49%
AC World 1014.623 -0.54% 0.94% 20.60%
Zhong Hua 449.921 -0.70% -1.35% 28.20%
Far East 4863.625 -0.33% 0.40% 22.94%
Pacific 3687.244 -0.37% 0.99% 20.21%
Asia Pacific 227.669 -0.07% 1.98% 25.35%
Europe 2642.805 -0.21% 3.84% 31.95%
BRIC 334.744 -0.14% -1.34% 19.49%
EM 1404.375 0.13% 2.74% 30.58%
EM Lat Am 2709.299 -0.11% -0.45% 46.24%
EM EMEA 259.212 -0.01% 4.41% 26.96%
USA 6532.324 -0.75% -0.10% 16.29%
AUSTRALIA 1002.593 -0.50% 3.49% 10.94%
China 82.579 -0.65% -1.45% 28.05%
India 1054.799 0.72% -0.49% 3.00%
Brazil 1646.102 0.12% -3.49% 39.91%
Taiwan 1146.833 1.06% 5.64% 36.16%
Korea 758.804 0.00% 12.55% 96.63%
Philippines 403.263 0.00% 0.85% -2.60%
Thailand 351.058 0.00% 2.64% 3.07%
Malaysia 320.573 -0.63% 6.24% 10.60%
Indonesia 631.894 0.51% -1.06% -7.00%
Vietnam 671.392 0.99% 6.66% 64.66%
Frontier Markets 754.338 0.48% 4.74% 41.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels