World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13548.42 0.29 0.00% 12/30
Australia 9036.60 17.80 0.20% 16:04
Nikkei 225 50339.48 -187.44 -0.37% 12/30
TOPIX 3408.97 -17.55 -0.51% 12/30
TOPIX 100 2325.76 -11.04 -0.47% 12/30
TOPIX 500 2660.28 -13.51 -0.51% 12/30
TOPIX 1000 3224.97 -16.64 -0.51% 12/30
Korea 4309.63 95.46 2.27% 15:29
Taiwan 29349.81 386.21 1.33% 13:41
Taiwan OTC 278.03 1.79 0.65% 01/02
Shanghai 3968.84 3.72 0.09% 12/31
Shanghai A 4161.356 3.93 0.09% 12/31
Shanghai B 253.8154 -0.29 -0.12% 12/31
Shenzhen A 2648.132 -8.10 -0.30% 12/31
Shenzhen B 1264.6808 1.29 0.10% 12/31
SHSZ 300 4629.9395 -21.34 -0.46% 12/31
Shenzhen 13525.022 -79.04 -0.58% 12/31
SZ SME 8263.862 -38.56 -0.46% 12/31
Chinext 3203.1716 -39.73 -1.23% 12/31
China A50 15308.32 -113.58 -0.74% 12/31
Hong Kong 26338.47 707.93 2.76% 15:59
HK China Ent 9168.99 255.31 2.86% 16:09
HK Aff Crp 4083.91 68.41 1.70% 16:09
Hangseng TECH 5736.44 220.46 4.00% 16:09
HK GEM 19.57 0.29 1.50% 01/02
Vietnam 1784.49 17.59 1.00% 12/31
India 85762.01 573.41 0.67% 15:29
Indonesia 8748.13 101.19 1.17% 14:59
Philippines 6135.06 82.14 1.36% 14:50
Malaysia 1669.76 -10.35 -0.62% 16:59
Thailand 1259.67 5.64 0.45% 12/30
Singapore 4656.12 9.91 0.21% 01/02
Pakistan 179142 2786 1.58% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5851.16 59.75 1.03% 16:38
London 9951.14 19.76 0.20% 16:35
Frankfurt 24539.34 48.93 0.20% 17:38
Paris 8195.21 45.71 0.56% 17:35
Russia 1114.13 -1.22 -0.11% 12/30
MOEX 2766.62 24.59 0.90% 12/30
Poland 120181 2941 2.51% 17:05
Czech 2700.62 14.97 0.56% 16:24
Austria 5351.75 25.42 0.48% 17:35
Hungary 111032 78 0.07% 12/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24438.89 173.79 0.72% 12/30
Belgium 5112.50 34.07 0.67% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 967.59 16.30 1.71% 17:35
Switzerland 13267.48 26.89 0.20% 12/30
Ireland 13145.49 46.14 0.35% 16:29
Italy 48079.88 419.75 0.88% 17:35
Spain 1726.40 19.10 1.12% 17:35
Greece 2158.04 37.33 1.76% 17:34
Portugal 5460.14 92.05 1.71% 16:35
Finland 12417.05 77.11 0.62% 18:29
Sweden 2881.19 -1.78 -0.06% 17:30
Norway 1610.56 12.69 0.79% 17:25
Denmark 1617.12 8.97 0.56% 16:59
Iceland 2180.16 5.71 0.26% 14:30
Turkey 11498.38 236.86 2.10% 17:09
Israel 3695.29 63.74 1.76% 01/01
Egypt 41828.97 139.01 0.33% 12/31
S. Africa 108232 254 0.23% 15:59
UAE Dubai 6047.09 32.14 0.53% 12/31
Abu Dhabi 9992.72 28.50 0.29% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 48382.39 319.10 0.66% 01/02
S&P 500 6858.47 12.97 0.19% 01/02
NASDAQ 23235.63 -6.36 -0.03% 15:59
NASDAQ 100 25206.17 -43.68 -0.17% 15:59
NY FANG+ 15577.305 -233.40 -1.48% 01/02
PHLX Semicon 7367.4727 284.34 4.01% 01/02
Upstream Semicon 410.7397 10.80 2.70% 01/02
Rus 2000 2508.2234 26.32 1.06% 01/02
Rus 1000 3742.6707 9.80 0.26% 01/02
Rus 3000 3894.3179 11.55 0.30% 01/02
Rus 3000 growth 3705.5137 -7.80 -0.21% 01/02
Rus 3000 value 2730.4739 23.29 0.86% 01/02
Microcap Growth 3295.302 25.99 0.79% 01/02
NYSE comp. 22233.89 229.96 1.05% 01/02
Gold Bugs 701.0576 -0.43 -0.06% 01/02
Gold & Silver 342.5854 0.30 0.09% 01/02
Arca Gold Miner 2439.31 -3.55 -0.15% 16:09
S&P GSCI Gold 2516.651 -10.77 -0.43% 13:45
S&P GSCI Gold ER 262.4261 -1.12 -0.43% 13:45
S&P DJ Silver 634.6972 3.68 0.58% 15:38
FTSE Gold 5481.31 0 0.00% 12/31
Gold Miners Bullish 88.89 -3.70 -4.00% 15:59
Canada 31883.37 170.61 0.54% 16:01
Brazil 160539 -587 -0.36% 16:54
Mexico 64141.36 -166.93 -0.26% 14:59
Argentina 3126292 74675 2.45% 18:00
Chile 10427.75 -53.72 -0.51% 14:59
Venezuela 2082.26 113.24 5.75% 12/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2069.02 1.01 0.05% 14:59
Jamaica 319484 1497 0.47% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90181.59 149.89 0.17% 17:40
US Dollar 98.45 0.17 0.17% 15:59
Euro Index 117.19 -0.27 -0.23% 01/02
GB Pound 134.60 -0.12 -0.09% 01/02
Japanese Yen 63.75 -0.06 -0.09% 01/02
Aus. Dollar 66.93 0.20 0.30% 01/02
Swiss Franc 126.15 0.02 0.01% 01/02
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1882.00 5.00 0.27% 01/02
Baltic Capesize 3108.00 -211.00 -6.36% 01/02
Baltic Panamax 1282.00 15.00 1.18% 01/02
Baltic Supramax 1076.00 -68.00 -5.94% 01/02
Baltic Handysize 685.00 -34.00 -4.73% 01/02
Baltic Clean Tanker 752.00 -5.00 -0.66% 01/02
Baltic Dirty Tanker 1207.00 -112.00 -8.49% 01/02
VIX 14.51 -0.44 -2.94% 01/02
VXD 13.63 -0.22 -1.59% 15:36
VXN 19.69 0.13 0.66% 15:35
NBI BioTech 5699.425 -7.77 -0.14% 15:50
AMEX BioTech 7223.97 71.97 1.01% 01/02
Tran Avg 17535.4 178.2 1.03% 15:59
Airlines 71.26 1.01 1.44% 01/02
Comp. Tech 15430.02 22.31 0.14% 01/02
Disk Drives 1082.80 64.31 6.31% 01/02
Hardware 3932.39 108.67 2.84% 01/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14391.315 69.15 0.48% 15:36
NASDAQ Banks 167.06 2.88 1.75% 01/02
NASDAQ Insurance 15321.12 -235.07 -1.51% 01/02
Broker Dealer 1041.64 16.33 1.59% 01/02
EPRA/NA. AU 983.36 0.15 0.02% 01/02
EPRA/NA. JP 4016.82 0.00 0.00% 12/30
TSE REIT 1976.89 -10.53 -0.53% 12/30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.69 0.53 0.14% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.82 -4.00 -1.33% 01/02
Rogers Comm 4153.4 -7.74 -0.19% 14:30
Rogers Metals 4947.8 30.72 0.62% 13:25
Rogers Energy 423.91 -2.05 -0.48% 14:30
Rogers Agri. 1256.43 -5.56 -0.44% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.1873 0.03 0.01% 14:51
GSCI Prec Metal 443.0487 -1.32 -0.30% 13:45
GSCI Ind Metal 251.1572 1.17 0.47% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.40864 -0.14 -0.39% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 962.35 20.21 2.15% 15:36
NYSE Energy 14505.938 321.91 2.27% 15:36
AMEX Oil 1893.43 36.66 1.97% 01/02
Oil Services 76.1377 2.81 3.83% 15:51
Basic Material 442.35 2.71 0.62% 15:51
US Mining 225.62 2.19 0.98% 15:51
US Water 2718.96 5.22 0.19% 15:50
WH Clean Energy 68.174 3.73 5.79% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.84 9.89 1.41% 01/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1077.78 9.71 0.91% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4332.3 12.70 0.29% 16:40
Silver 72.891 1.23 1.72% 16:40
Platinum 2154 78.00 3.78% 16:40
Palladium 1658 14.00 0.87% 16:40
Rhodium 9950 300.00 3.33% 01/02
Copper 5.6474 -0.0584 -1.02% 01/02
Nickel 7.6022 -0.0363 -0.48% 01/02
Aluminum 1.3713 0.0123 0.91% 01/02
Zinc 1.4198 0.0038 0.27% 01/02
Lead 0.9088 -0.0008 -0.08% 01/02
Tin 40556 -3.33% 12/31
Iron Ore 107.17 0.0400 0.04% 01/02
Lithium 118500 500.0000 0.42% 12/31
Titanium 46.00 0.0000 0.00% 12/31
Steel 3096.00 -10.0000 -0.32% 12/31
HRC Steel 935.09 3.1249 0.34% 01/02
Gold Futures 4341.8 0.7 0.02% 16:38
Silver Futures 72.193 1.59 2.25% 16:38
Copper Futures 5.697 0.015 0.26% 16:38
WTI Crude Futr 57.32 -0.1 -0.17% 16:38
Brent Crude Fut 60.8 -0.05 -0.08% 16:38
Nat Gas Futr 3.641 -0.045 -1.22% 16:38
Heating oil futr 2.1162 -0.0053 -0.25% 16:38
RBOB Gas Futr 1.6989 -0.0161 -0.94% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1719 -0.0032 -0.27% 16:50
GBP-USD 1.3461 -0.0017 -0.13% 16:50
USD-CHF 0.7926 0.0002 0.03% 16:51
USD-JPY 156.86 0.17 0.11% 16:51
USD-CNY 6.9943 0 0.00% 17:00
USD-TWD 31.399 -0.001 0.00% 16:50
AUD-USD 0.6693 0.002 0.30% 16:51
NZD-USD 0.5770 0.001 0.17% 16:51
USD-KRW 1442.52 -0.22 -0.02% 16:49
USD-HKD 7.7944 0.0073 0.09% 16:51
USD-THB 31.573 0.04 0.13% 16:49
USD-SGD 1.2880 0.0009 0.07% 16:51
USD-PHP 58.944 -0.066 -0.11% 16:50
USD-MYR 4.0565 0.002 0.05% 4:42
USD-IDR 16725.0 11.7 0.07% 16:49
USD-INR 90.044 0.06 0.07% 16:49
USD-SEK 9.2238 0.017 0.18% 16:51
USD-RUB 80.3045 1.5545 1.97% 11:28
USD-TRY 43.0540 0.0842 0.20% 16:51
USD-ZAR 16.5383 -0.0133 -0.08% 16:51
USD-ILS 3.1914 0.0073 0.23% 16:50
USD-CAD 1.3735 0.0009 0.07% 16:51
USD-BRL 5.4330 -0.045 -0.82% 15:58
USD-MXN 17.9039 -0.0808 -0.45% 16:51
  MSCI Index  2026/01/02
MSCI Value Daily MTD YTD
World 4445.212 0.33% 0.33% 0.33%
AC World 1019.638 0.48% 0.49% 0.49%
Zhong Hua 461.453 2.56% 2.56% 2.56%
Far East 4878.871 0.31% 0.31% 0.31%
Pacific 3699.038 0.32% 0.32% 0.32%
Asia Pacific 230.573 1.24% 1.28% 1.28%
Europe 2662.029 0.73% 0.73% 0.73%
BRIC 340.927 1.73% 1.85% 1.85%
EM 1429.475 1.72% 1.79% 1.79%
EM Lat Am 2720.307 0.41% 0.41% 0.41%
EM EMEA 261.592 0.81% 0.92% 0.92%
USA 6547.851 0.24% 0.24% 0.24%
AUSTRALIA 1006.045 0.34% 0.34% 0.34%
China 84.728 2.60% 2.60% 2.60%
India 1063.898 0.50% 0.86% 0.86%
Brazil 1654.317 0.50% 0.50% 0.50%
Taiwan 1166.978 1.76% 1.76% 1.76%
Korea 783.596 3.27% 3.27% 3.27%
Philippines 407.439 1.04% 1.04% 1.04%
Thailand 351.058 0.00% 0.00% 0.00%
Malaysia 319.186 -0.43% -0.43% -0.43%
Indonesia 631.923 0.00% 0.00% 0.00%
Vietnam 671.392 0.00% 0.00% 0.00%
Frontier Markets 757.498 0.33% 0.42% 0.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels