World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13587.23 38.81 0.29% 01/04
Australia 9034.70 -1.90 -0.02% 16:04
Nikkei 225 51832.80 1493.32 2.97% 15:30
TOPIX 3477.52 68.55 2.01% 15:30
TOPIX 100 2380.87 55.11 2.37% 15:30
TOPIX 500 2716.67 56.39 2.12% 15:30
TOPIX 1000 3290.95 65.98 2.05% 15:30
Korea 4457.52 147.89 3.43% 15:29
Taiwan 30105.04 755.23 2.57% 13:53
Taiwan OTC 275.66 -2.37 -0.85% 01/05
Shanghai 4023.417 54.58 1.38% 01/05
Shanghai A 4218.604 57.25 1.38% 01/05
Shanghai B 256.0274 2.21 0.87% 01/05
Shenzhen A 2701.066 52.93 2.00% 01/05
Shenzhen B 1275.8408 11.16 0.88% 01/05
SHSZ 300 4717.7456 87.81 1.90% 01/05
Shenzhen 13828.63 303.61 2.24% 01/05
SZ SME 8439.115 175.25 2.12% 01/05
Chinext 3294.5513 91.38 2.85% 01/05
China A50 15548.46 240.14 1.57% 14:59
Hong Kong 26347.24 8.77 0.03% 15:59
HK China Ent 9148.47 -20.52 -0.22% 16:09
HK Aff Crp 4086.74 2.83 0.07% 16:09
Hangseng TECH 5741.63 5.19 0.09% 16:09
HK GEM 19.48 -0.09 -0.46% 01/05
Vietnam 1788.40 3.91 0.22% 14:59
India 85439.62 -322.39 -0.38% 15:29
Indonesia 8859.19 111.06 1.27% 14:59
Philippines 6164.53 29.47 0.48% 14:50
Malaysia 1680.32 10.56 0.63% 16:59
Thailand 1280.05 20.38 1.62% 16:43
Singapore 4680.5 24.38 0.52% 01/05
Pakistan 182593 3558 1.99% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5926.25 75.87 1.30% 16:38
London 10004.57 53.43 0.54% 16:35
Frankfurt 24868.69 329.35 1.34% 17:38
Paris 8211.50 16.29 0.20% 17:35
Russia 1110.29 -3.84 -0.34% 17:43
MOEX 2757.09 -9.53 -0.34% 17:43
Poland 120337 156 0.13% 17:05
Czech 2714.06 13.44 0.50% 16:24
Austria 5394.76 43.01 0.80% 17:35
Hungary 113182 2151 1.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24438.89 173.79 0.72% 12/30
Belgium 5099.49 -13.01 -0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 985.12 17.53 1.81% 17:35
Switzerland 13235.14 -32.34 -0.24% 17:35
Ireland 13188.06 42.57 0.32% 16:29
Italy 48573.65 493.77 1.03% 17:35
Spain 1739.40 13.00 0.75% 17:35
Greece 2154.40 -3.64 -0.17% 17:34
Portugal 5506.70 46.56 0.85% 16:35
Finland 12483.02 65.97 0.53% 18:29
Sweden 2901.78 20.59 0.71% 17:30
Norway 1602.57 -7.99 -0.50% 17:25
Denmark 1658.60 41.48 2.57% 16:59
Iceland 2163.47 -16.69 -0.77% 14:30
Turkey 11702.00 203.62 1.77% 17:09
Israel 3738.33 43.04 1.16% 17:29
Egypt 40676.98 -221.17 -0.54% 13:16
S. Africa 108781 550 0.51% 15:59
UAE Dubai 6130.40 16.37 0.27% 09:00
Abu Dhabi 9943.98 -50.59 -0.51% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48977.49 595.10 1.23% 15:59
S&P 500 6902.09 43.62 0.64% 15:59
NASDAQ 23395.82 160.19 0.69% 15:59
NASDAQ 100 25401.32 195.15 0.77% 15:59
NY FANG+ 15673.094 95.79 0.61% 01/05
PHLX Semicon 7446.454 78.98 1.07% 01/05
Upstream Semicon 425.4117 14.67 3.57% 01/05
Rus 2000 2547.9202 39.70 1.58% 01/05
Rus 1000 3769.0237 26.35 0.70% 01/05
Rus 3000 3923.2505 28.93 0.74% 01/05
Rus 3000 growth 3719.9856 14.47 0.39% 01/05
Rus 3000 value 2761.523 31.05 1.14% 01/05
Microcap Growth 3378.9 83.60 2.54% 01/05
NYSE comp. 22432.102 198.21 0.89% 01/05
Gold Bugs 723.7802 22.72 3.24% 01/05
Gold & Silver 353.8573 11.27 3.29% 01/05
Arca Gold Miner 2505.62 66.37 2.72% 16:09
S&P GSCI Gold 2591.698 70.97 2.82% 15:42
S&P GSCI Gold ER 270.252 7.40 2.82% 15:42
S&P DJ Silver 685.1226 50.43 7.94% 15:42
FTSE Gold 5467.84 0 0.00% 01/02
Gold Miners Bullish 92.59 3.70 4.17% 01/05
Canada 32219.95 336.58 1.06% 16:01
Brazil 161870 1331 0.83% 16:54
Mexico 65014.37 873.01 1.36% 14:59
Argentina 3130197 3905 0.13% 18:00
Chile 10693.66 265.03 2.54% 14:59
Venezuela 2230.81 148.55 7.13% 01/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2134.26 65.24 3.15% 14:59
Jamaica 315272 -4212 -1.32% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94342.65 245 0.26% 17:40
US Dollar 98.29 -0.13 -0.13% 16:21
Euro Index 117.25 0.05 0.04% 01/05
GB Pound 135.43 0.83 0.62% 01/05
Japanese Yen 63.94 0.20 0.32% 01/05
Aus. Dollar 67.15 0.25 0.37% 01/05
Swiss Franc 126.34 0.13 0.10% 01/05
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1851.00 -31.00 -1.65% 01/05
Baltic Capesize 3049.00 -59.00 -1.90% 01/05
Baltic Panamax 1293.00 11.00 0.86% 01/05
Baltic Supramax 1043.00 -33.00 -3.07% 01/05
Baltic Handysize 660.00 -25.00 -3.65% 01/05
Baltic Clean Tanker 746.00 -6.00 -0.80% 01/05
Baltic Dirty Tanker 1188.00 -19.00 -1.57% 01/05
VIX 14.9 0.39 2.69% 01/05
VXD 14.01 0.48 3.55% 14:35
VXN 20.1 0.35 1.77% 14:35
NBI BioTech 5609.42 -97.27 -1.70% 14:50
AMEX BioTech 7247.93 23.96 0.33% 01/05
Tran Avg 17737.8 202.3 1.15% 15:59
Airlines 74.15 2.89 4.05% 01/05
Comp. Tech 15379.17 -50.84 -0.33% 01/05
Disk Drives 1084.38 1.57 0.15% 01/05
Hardware 3934.77 2.38 0.06% 01/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14708.981 308.64 2.14% 14:36
NASDAQ Banks 171.07 4.01 2.40% 01/05
NASDAQ Insurance 15503.56 182.45 1.19% 01/05
Broker Dealer 1078.58 36.94 3.55% 01/05
EPRA/NA. AU 976.42 -6.94 -0.71% 01/05
EPRA/NA. JP 4020.05 3.23 0.08% 01/05
TSE REIT 1975.22 -1.67 -0.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.49 -0.20 -0.05% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.82 0.00 0.00% 01/02
Rogers Comm 4221.08 -0.01 0.00% 18:54
Rogers Metals 5145.1 5.63 0.11% 18:54
Rogers Energy 426.04 -0.49 -0.11% 18:54
Rogers Agri. 1270.91 0.64 0.05% 18:39
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 287.5534 5.31 1.88% 15:42
GSCI Prec Metal 458.7456 15.12 3.41% 15:42
GSCI Ind Metal 258.8683 7.70 3.07% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.92268 0.50 1.38% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 991.04 29.19 3.03% 14:51
NYSE Energy 14731.832 233.85 1.61% 14:36
AMEX Oil 1928.02 34.60 1.83% 01/05
Oil Services 80.9371 4.77 6.27% 14:51
Basic Material 450.5 7.55 1.70% 14:51
US Mining 233.69 7.45 3.29% 14:51
US Water 2656.69 -60.98 -2.24% 14:50
WH Clean Energy 70.1908 2.05 3.00% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.95 -10.89 -1.53% 01/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1064.40 -13.38 -1.24% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4450.2 117.90 2.72% 16:40
Silver 76.665 3.77 5.19% 16:40
Platinum 2285 131.00 6.11% 16:40
Palladium 1741 83.00 5.13% 16:40
Rhodium 10150 200.00 2.15% 01/05
Copper 5.9398 0.2924 5.18% 01/05
Nickel 7.8426 0.2404 3.16% 01/05
Aluminum 1.4004 0.0292 2.13% 01/05
Zinc 1.4546 0.0348 2.45% 01/05
Lead 0.9182 0.0094 1.04% 01/05
Tin 40409 -147.0000 -0.36% 01/02
Iron Ore 106.13 -1.0400 -0.97% 01/05
Lithium 119500 0.84% 01/05
Titanium 46.00 0.0000 0.00% 01/05
Steel 3068.00 -28.0000 -0.90% 01/05
HRC Steel 932.04 -7.9595 -0.85% 01/05
Gold Futures 4460.05 130.45 3.01% 16:39
Silver Futures 76.503 5.487 7.73% 16:39
Copper Futures 5.9902 0.2988 5.25% 16:39
WTI Crude Futr 58.34 1.02 1.78% 16:38
Brent Crude Fut 61.81 -0.04 -0.06% 17:05
Nat Gas Futr 3.487 -0.131 -3.62% 16:38
Heating oil futr 2.1383 0.0232 1.10% 16:38
RBOB Gas Futr 1.7201 0.0219 1.29% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 0.0001 0.01% 16:50
GBP-USD 1.3541 0.0081 0.60% 16:50
USD-CHF 0.7919 -0.0006 -0.08% 16:50
USD-JPY 156.42 -0.44 -0.28% 16:50
USD-CNY 6.9893 -0.0044 -0.06% 10:34
USD-TWD 31.485 0.096 0.31% 16:49
AUD-USD 0.6717 0.0021 0.31% 16:49
NZD-USD 0.5789 0.0019 0.33% 16:50
USD-KRW 1445.22 2.67 0.19% 16:49
USD-HKD 7.7860 -0.0049 -0.06% 16:50
USD-THB 31.307 -0.184 -0.58% 16:49
USD-SGD 1.2838 -0.0031 -0.24% 16:49
USD-PHP 59.189 0.31 0.53% 16:48
USD-MYR 4.0745 0.02 0.49% 14:37
USD-IDR 16744.8 41.4 0.25% 16:48
USD-INR 90.256 0.233 0.26% 16:39
USD-SEK 9.1801 -0.0242 -0.26% 16:50
USD-RUB 80.8700 0.5645 0.70% 15:39
USD-TRY 43.0584 0.0157 0.04% 16:50
USD-ZAR 16.3743 -0.1158 -0.70% 16:50
USD-ILS 3.1623 -0.0202 -0.64% 16:49
USD-CAD 1.3773 0.0044 0.32% 16:50
USD-BRL 5.4150 -0.0083 -0.15% 15:58
USD-MXN 17.9370 0.028 0.16% 16:50
  MSCI Index  2026/01/05
MSCI Value Daily MTD YTD
World 4477.922 0.74% 1.07% 1.07%
AC World 1028.023 0.82% 1.32% 1.32%
Zhong Hua 464.155 0.59% 3.16% 3.16%
Far East 4978.972 2.05% 2.37% 2.37%
Pacific 3761.242 1.68% 2.01% 2.01%
Asia Pacific 234.461 1.69% 2.98% 2.98%
Europe 2677.017 0.56% 1.29% 1.29%
BRIC 342.451 0.45% 2.30% 2.30%
EM 1451.108 1.51% 3.33% 3.33%
EM Lat Am 2770.854 1.86% 2.27% 2.27%
EM EMEA 261.896 0.12% 1.04% 1.04%
USA 6591.506 0.67% 0.91% 0.91%
AUSTRALIA 1008.187 0.21% 0.56% 0.56%
China 85.288 0.66% 3.28% 3.28%
India 1060.465 -0.32% 0.54% 0.54%
Brazil 1683.913 1.79% 2.30% 2.30%
Taiwan 1202.121 3.01% 4.82% 4.82%
Korea 816.824 4.24% 7.65% 7.65%
Philippines 408.123 0.17% 1.21% 1.21%
Thailand 360.192 2.60% 2.60% 2.60%
Malaysia 320.118 0.29% -0.14% -0.14%
Indonesia 635.828 0.62% 0.62% 0.62%
Vietnam 673.678 0.34% 0.34% 0.34%
Frontier Markets 762.627 0.68% 1.10% 1.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels