World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13663.58 76.35 0.56% 01/05
Australia 8996.90 -37.80 -0.42% 16:04
Nikkei 225 52518.08 685.28 1.32% 15:30
TOPIX 3538.44 60.92 1.75% 15:30
TOPIX 100 2425.59 44.72 1.88% 15:30
TOPIX 500 2765.08 48.41 1.78% 15:30
TOPIX 1000 3348.86 57.91 1.76% 15:30
Korea 4525.48 67.96 1.52% 15:29
Taiwan 30576.30 471.26 1.57% 13:48
Taiwan OTC 278.97 3.31 1.20% 01/06
Shanghai 4083.667 114.83 2.89% 01/06
Shanghai A 4281.829 120.47 2.89% 01/06
Shanghai B 256.9862 0.96 0.37% 01/06
Shenzhen A 2739.013 90.88 3.43% 01/06
Shenzhen B 1285.167 20.49 1.62% 01/06
SHSZ 300 4790.694 72.95 1.55% 01/06
Shenzhen 14022.552 497.55 3.68% 01/06
SZ SME 8593.426 154.31 1.83% 01/06
Chinext 3319.2915 24.74 0.75% 01/06
China A50 15705.46 157.00 1.01% 14:59
Hong Kong 26710.45 363.21 1.38% 15:59
HK China Ent 9244.24 95.77 1.05% 16:08
HK Aff Crp 4140.89 54.15 1.33% 16:08
Hangseng TECH 5825.26 83.63 1.46% 16:08
HK GEM 19.49 0.01 0.05% 01/06
Vietnam 1816.27 27.87 1.56% 14:59
India 85063.34 -376.28 -0.44% 15:29
Indonesia 8933.61 74.42 0.84% 14:59
Philippines 6317.91 153.38 2.49% 14:50
Malaysia 1672.35 -7.97 -0.47% 16:59
Thailand 1274.75 -5.30 -0.41% 16:46
Singapore 4739.97 59.47 1.27% 01/06
Pakistan 185453 3045 1.67% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5933.85 10.16 0.17% 16:38
London 10122.73 118.16 1.18% 16:35
Frankfurt 24892.20 23.51 0.09% 17:38
Paris 8237.43 25.93 0.32% 17:35
Russia 1105.53 -4.76 -0.43% 17:43
MOEX 2745.26 -11.83 -0.43% 17:43
Poland 120337 156 0.13% 01/05
Czech 2743.35 29.29 1.08% 16:24
Austria 5415.39 20.63 0.38% 17:35
Hungary 116426 3244 2.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24890.35 451.46 1.85% 01/05
Belgium 5182.87 83.38 1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 991.67 6.55 0.66% 17:35
Switzerland 13340.73 93.41 0.71% 17:35
Ireland 13081.31 -106.75 -0.81% 16:29
Italy 48514.34 -59.31 -0.12% 17:35
Spain 1741.00 1.60 0.09% 17:35
Greece 2154.40 -3.64 -0.17% 01/05
Portugal 5535.83 29.13 0.53% 16:35
Finland 12483.02 65.97 0.53% 01/05
Sweden 2901.78 20.59 0.71% 01/05
Norway 1613.11 10.54 0.66% 17:25
Denmark 1711.39 52.79 3.18% 16:59
Iceland 2156.31 -7.16 -0.33% 14:30
Turkey 12023.78 321.78 2.75% 17:09
Israel 3845.39 107.06 2.86% 17:29
Egypt 41543.46 866.48 2.13% 13:16
S. Africa 110890 2108 1.94% 15:59
UAE Dubai 6182.55 52.15 0.85% 09:00
Abu Dhabi 9996.40 52.42 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49462.08 484.90 0.99% 01/06
S&P 500 6944.82 42.77 0.62% 01/06
NASDAQ 23547.17 151.35 0.65% 15:59
NASDAQ 100 25639.71 238.39 0.94% 15:59
NY FANG+ 15746.917 73.82 0.47% 01/06
PHLX Semicon 7650.929 204.48 2.75% 01/06
Upstream Semicon 437.9154 12.50 2.94% 01/06
Rus 2000 2582.8984 34.98 1.37% 01/06
Rus 1000 3793.3289 24.31 0.64% 01/06
Rus 3000 3949.8225 26.57 0.68% 01/06
Rus 3000 growth 3737.3389 17.35 0.47% 01/06
Rus 3000 value 2787.026 25.50 0.92% 01/06
Microcap Growth 3405.4224 26.52 0.78% 01/06
NYSE comp. 22570.818 138.72 0.62% 01/06
Gold Bugs 753.6846 29.90 4.13% 01/06
Gold & Silver 370.5616 16.70 4.72% 01/06
Arca Gold Miner 2606.09 100.86 4.03% 16:09
S&P GSCI Gold 2618.13 26.43 1.02% 13:45
S&P GSCI Gold ER 273.0078 2.76 1.02% 13:45
S&P DJ Silver 724.2868 39.16 5.72% 15:51
FTSE Gold 5630.41 162.56 2.97% 01/05
Gold Miners Bullish 92.59 0.00 0.00% 01/06
Canada 32407.02 187.07 0.58% 16:01
Brazil 163664 1794 1.11% 16:54
Mexico 65022.24 7.87 0.01% 14:59
Argentina 3112377 -17820 -0.57% 18:00
Chile 10927.79 234.22 2.19% 14:59
Venezuela 2597.68 366.87 16.45% 01/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2175.89 41.63 1.95% 14:59
Jamaica 320883 5611 1.78% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93041.11 -249.64 -0.27% 17:40
US Dollar 98.59 0.27 0.27% 16:20
Euro Index 116.88 -0.36 -0.31% 01/06
GB Pound 134.99 -0.43 -0.32% 01/06
Japanese Yen 63.83 -0.11 -0.16% 01/06
Aus. Dollar 67.39 0.22 0.34% 01/06
Swiss Franc 125.63 -0.68 -0.54% 01/06
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1830.00 -21.00 -1.13% 01/06
Baltic Capesize 3016.00 -33.00 -1.08% 01/06
Baltic Panamax 1304.00 11.00 0.85% 01/06
Baltic Supramax 1011.00 -32.00 -3.07% 01/06
Baltic Handysize 639.00 -21.00 -3.18% 01/06
Baltic Clean Tanker 713.00 -33.00 -4.42% 01/06
Baltic Dirty Tanker 1181.00 -7.00 -0.59% 01/06
VIX 14.75 -0.15 -1.01% 01/06
VXD 14.38 0.31 2.20% 15:49
VXN 19.47 -0.54 -2.70% 15:49
NBI BioTech 5767.666 127.96 2.27% 01/06
AMEX BioTech 7465.19 217.26 3.00% 01/06
Tran Avg 18033.6 295.8 1.67% 15:59
Airlines 74.14 -0.01 -0.01% 01/06
Comp. Tech 15403.14 23.97 0.16% 01/06
Disk Drives 1181.59 97.21 8.96% 01/06
Hardware 4105.42 170.65 4.34% 01/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14686.241 50.20 0.34% 15:50
NASDAQ Banks 172.62 1.55 0.91% 01/06
NASDAQ Insurance 15466.67 -36.89 -0.24% 01/06
Broker Dealer 1084.67 6.09 0.56% 01/06
EPRA/NA. AU 967.84 -8.58 -0.88% 01/06
EPRA/NA. JP 4105.46 85.41 2.12% 01/06
TSE REIT 1984.6 9.38 0.47% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.17 2.68 0.68% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.07 -0.65 -0.21% 01/06
Rogers Comm 4229.56 0.46 0.01% 18:54
Rogers Metals 5322.55 19.95 0.38% 18:54
Rogers Energy 417.62 -1.03 -0.25% 18:55
Rogers Agri. 1272.83 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 287.8473 0.29 0.10% 15:10
GSCI Prec Metal 465.8222 7.08 1.54% 13:45
GSCI Ind Metal 264.8152 5.95 2.30% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.01257 0.09 0.24% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 961.0 -26.57 -2.69% 01/06
NYSE Energy 14316.724 -342.51 -2.34% 15:50
AMEX Oil 1887.57 -40.46 -2.10% 01/06
Oil Services 79.7158 -0.61 -0.76% 01/06
Basic Material 459.76 10.20 2.27% 01/06
US Mining 245.52 12.85 5.52% 01/06
US Water 2693.97 37.48 1.41% 01/06
WH Clean Energy 71.0665 1.23 1.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.16 -11.78 -1.68% 01/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1073.50 9.10 0.85% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4496 45.80 1.03% 16:40
Silver 81.311 4.65 6.07% 16:40
Platinum 2447 162.00 7.12% 16:40
Palladium 1851 110.00 6.47% 16:40
Rhodium 10350 200.00 2.11% 01/06
Copper 6.0062 0.0961 1.63% 01/06
Nickel 8.3597 0.0000 6.59% 01/06
Aluminum 1.4215 0.0211 1.50% 01/06
Zinc 1.4739 0.0193 1.33% 01/06
Lead 0.9387 0.0205 2.23% 01/06
Tin 42466 5.09% 01/05
Iron Ore 106.79 0.6600 0.62% 01/06
Lithium 127500 6.69% 01/06
Titanium 45.00 -1.0000 -2.17% 01/06
Steel 3120.00 52.0000 1.69% 01/06
HRC Steel 929.05 -3.9546 -0.42% 01/06
Gold Futures 4505.75 54.25 1.22% 16:39
Silver Futures 81.23 4.573 5.97% 16:39
Copper Futures 6.0613 0.0857 1.44% 16:39
WTI Crude Futr 56.97 -1.35 -2.31% 16:39
Brent Crude Fut 60.6 0.06 0.10% 17:11
Nat Gas Futr 3.426 -0.097 -2.75% 16:38
Heating oil futr 2.0791 -0.0637 -2.97% 16:38
RBOB Gas Futr 1.6988 -0.0212 -1.23% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 -0.0034 -0.29% 16:55
GBP-USD 1.3503 -0.0038 -0.28% 16:54
USD-CHF 0.7959 0.0039 0.49% 16:53
USD-JPY 156.69 0.35 0.22% 16:55
USD-CNY 6.9840 -0.0043 -0.06% 10:38
USD-TWD 31.498 0.016 0.05% 16:53
AUD-USD 0.6741 0.0025 0.37% 16:50
NZD-USD 0.5785 -0.0003 -0.05% 16:55
USD-KRW 1447.65 2.7 0.19% 16:49
USD-HKD 7.7899 0.0031 0.04% 16:54
USD-THB 31.271 -0.051 -0.16% 16:55
USD-SGD 1.2817 -0.002 -0.16% 16:55
USD-PHP 59.440 0.192 0.32% 16:54
USD-MYR 4.0485 -0.024 -0.59% 15:29
USD-IDR 16750.8 27.7 0.17% 16:53
USD-INR 90.142 -0.084 -0.09% 16:49
USD-SEK 9.2069 0.032 0.35% 16:55
USD-RUB 82.0814 0.1861 0.23% 11:04
USD-TRY 43.0491 -0.0005 0.00% 16:50
USD-ZAR 16.3590 -0.0048 -0.03% 16:54
USD-ILS 3.1655 0.0076 0.24% 16:50
USD-CAD 1.3817 0.0048 0.35% 16:54
USD-BRL 5.3810 -0.0294 -0.54% 15:58
USD-MXN 17.9991 0.0924 0.52% 16:55
  MSCI Index  2026/01/06
MSCI Value Daily MTD YTD
World 4506.642 0.64% 1.72% 1.72%
AC World 1035.152 0.69% 2.02% 2.02%
Zhong Hua 470.366 1.34% 4.54% 4.54%
Far East 5069.284 1.81% 4.23% 4.23%
Pacific 3812.171 1.35% 3.39% 3.39%
Asia Pacific 237.307 1.21% 4.23% 4.23%
Europe 2690.954 0.52% 1.82% 1.82%
BRIC 345.408 0.86% 3.19% 3.19%
EM 1467.157 1.11% 4.47% 4.47%
EM Lat Am 2803.197 1.17% 3.47% 3.47%
EM EMEA 264.739 1.09% 2.13% 2.13%
USA 6631.232 0.60% 1.51% 1.51%
AUSTRALIA 1002.876 -0.53% 0.03% 0.03%
China 86.366 1.26% 4.59% 4.59%
India 1060.208 -0.02% 0.51% 0.51%
Brazil 1706.974 1.37% 3.70% 3.70%
Taiwan 1220.347 1.52% 6.41% 6.41%
Korea 829.702 1.58% 9.34% 9.34%
Philippines 420.115 2.94% 4.18% 4.18%
Thailand 358.673 -0.42% 2.17% 2.17%
Malaysia 320.574 0.14% 0.00% 0.00%
Indonesia 638.163 0.37% 0.99% 0.99%
Vietnam 680.042 0.94% 1.29% 1.29%
Frontier Markets 768.656 0.79% 1.90% 1.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels